Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.1224%
Máximo
2.0168%
Mínimo
-1.7809%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4439% | 21219.616900 | 21125.623400 | -93.993500 |
| 14/10/2026 | -0.6313% | 21354.008400 | 21219.616900 | -134.391500 |
| 13/10/2026 | -0.1913% | 21394.900700 | 21354.008400 | -40.892300 |
| 09/10/2026 | +0.1902% | 21354.244300 | 21394.900700 | +40.656400 |
| 08/10/2026 | -0.5564% | 21473.391300 | 21354.244300 | -119.147000 |
| 07/10/2026 | +0.6019% | 21344.530800 | 21473.391300 | +128.860500 |
| 06/10/2026 | -0.4168% | 21433.672400 | 21344.530800 | -89.141600 |
| 05/10/2026 | -0.0040% | 21434.534100 | 21433.672400 | -0.861700 |
| 02/10/2026 | +1.0536% | 21209.876300 | 21434.534100 | +224.657800 |
| 01/10/2026 | +0.6742% | 21067.362300 | 21209.876300 | +142.514000 |
| 30/09/2026 | +0.3151% | 21001.089900 | 21067.362300 | +66.272400 |
| 29/09/2026 | -0.0276% | 21006.883900 | 21001.089900 | -5.794000 |
| 28/09/2026 | -0.0546% | 21018.354700 | 21006.883900 | -11.470800 |
| 25/09/2026 | +0.4152% | 20931.266200 | 21018.354700 | +87.088500 |
| 24/09/2026 | +0.2831% | 20872.086100 | 20931.266200 | +59.180100 |
| 23/09/2026 | +0.5639% | 20754.723500 | 20872.086100 | +117.362600 |
| 22/09/2026 | -0.2846% | 20813.877000 | 20754.723500 | -59.153500 |
| 21/09/2026 | +0.9631% | 20614.375200 | 20813.877000 | +199.501800 |
| 17/09/2026 | +1.2790% | 20352.399000 | 20614.375200 | +261.976200 |
| 16/09/2026 | +0.0455% | 20343.146000 | 20352.399000 | +9.253000 |
| 15/09/2026 | -0.6855% | 20483.083900 | 20343.146000 | -139.937900 |
| 14/09/2026 | +0.7280% | 20334.513000 | 20483.083900 | +148.570900 |
| 11/09/2026 | +1.1852% | 20094.927900 | 20334.513000 | +239.585100 |
| 10/09/2026 | +0.4602% | 20002.666100 | 20094.927900 | +92.261800 |
| 09/09/2026 | -0.7433% | 20151.906900 | 20002.666100 | -149.240800 |
| 08/09/2026 | -0.8313% | 20320.124100 | 20151.906900 | -168.217200 |
| 07/09/2026 | -0.0982% | 20340.089700 | 20320.124100 | -19.965600 |
| 04/09/2026 | +0.1244% | 20314.792300 | 20340.089700 | +25.297400 |
| 03/09/2026 | +0.6899% | 20175.126000 | 20314.792300 | +139.666300 |
| 02/09/2026 | +0.2510% | 20124.559000 | 20175.126000 | +50.567000 |
| 01/09/2026 | -0.7762% | 20281.378800 | 20124.559000 | -156.819800 |
| 31/08/2026 | +0.3512% | 20210.265600 | 20281.378800 | +71.113200 |
| 28/08/2026 | +0.3601% | 20137.611700 | 20210.265600 | +72.653900 |
| 27/08/2026 | +1.5440% | 19829.065800 | 20137.611700 | +308.545900 |
| 26/08/2026 | +0.8170% | 19667.725400 | 19829.065800 | +161.340400 |
| 25/08/2026 | +0.0984% | 19648.383000 | 19667.725400 | +19.342400 |
| 24/08/2026 | -0.9629% | 19838.498900 | 19648.383000 | -190.115900 |
| 21/08/2026 | -0.1951% | 19877.239000 | 19838.498900 | -38.740100 |
| 20/08/2026 | -0.1809% | 19913.220000 | 19877.239000 | -35.981000 |
| 19/08/2026 | -0.0717% | 19927.505000 | 19913.220000 | -14.285000 |
| 18/08/2026 | -0.4500% | 20017.380000 | 19927.505000 | -89.875000 |
| 17/08/2026 | +0.0103% | 20015.326900 | 20017.380000 | +2.053100 |
| 14/08/2026 | -0.1389% | 20043.141500 | 20015.326900 | -27.814600 |
| 13/08/2026 | +0.6532% | 19912.644600 | 20043.141500 | +130.496900 |
| 12/08/2026 | +0.0317% | 19906.333600 | 19912.644600 | +6.311000 |
| 11/08/2026 | -0.3987% | 19985.854900 | 19906.333600 | -79.521300 |
| 10/08/2026 | +0.2534% | 19935.267000 | 19985.854900 | +50.587900 |
| 07/08/2026 | +0.3834% | 19858.990000 | 19935.267000 | +76.277000 |
| 06/08/2026 | +0.0218% | 19854.661400 | 19858.990000 | +4.328600 |
| 05/08/2026 | -0.1034% | 19875.198400 | 19854.661400 | -20.537000 |
| 04/08/2026 | +0.7913% | 19718.543900 | 19875.198400 | +156.654500 |
| 03/08/2026 | +1.1471% | 19493.642000 | 19718.543900 | +224.901900 |
| 31/07/2026 | +1.1733% | 19266.260000 | 19493.642000 | +227.382000 |
| 30/07/2026 | +0.5941% | 19152.132200 | 19266.260000 | +114.127800 |
| 29/07/2026 | -1.3499% | 19412.422400 | 19152.132200 | -260.290200 |
| 28/07/2026 | -0.7608% | 19560.677000 | 19412.422400 | -148.254600 |
| 27/07/2026 | -0.7850% | 19714.838200 | 19560.677000 | -154.161200 |
| 24/07/2026 | -0.0668% | 19728.012200 | 19714.838200 | -13.174000 |
| 23/07/2026 | -0.4148% | 19810.008100 | 19728.012200 | -81.995900 |
| 22/07/2026 | +0.5520% | 19700.954000 | 19810.008100 | +109.054100 |
| 21/07/2026 | +0.8275% | 19538.598000 | 19700.954000 | +162.356000 |
| 20/07/2026 | -0.0069% | 19539.948100 | 19538.598000 | -1.350100 |
| 17/07/2026 | -1.0129% | 19738.874100 | 19539.948100 | -198.926000 |
| 15/07/2026 | +0.1250% | 19714.217700 | 19738.874100 | +24.656400 |
| 14/07/2026 | +0.1266% | 19689.281100 | 19714.217700 | +24.936600 |
| 13/07/2026 | -0.4084% | 19769.849500 | 19689.281100 | -80.568400 |
| 10/07/2026 | -0.0152% | 19772.857900 | 19769.849500 | -3.008400 |
| 09/07/2026 | +0.3176% | 19710.160200 | 19772.857900 | +62.697700 |
| 08/07/2026 | +0.4380% | 19624.023900 | 19710.160200 | +86.136300 |
| 07/07/2026 | -0.6876% | 19759.421200 | 19624.023900 | -135.397300 |
| 06/07/2026 | +1.1548% | 19532.561000 | 19759.421200 | +226.860200 |
| 03/07/2026 | +0.3702% | 19460.387100 | 19532.561000 | +72.173900 |
| 02/07/2026 | -1.1314% | 19681.821100 | 19460.387100 | -221.434000 |
| 01/07/2026 | +0.3806% | 19607.062900 | 19681.821100 | +74.758200 |
| 30/06/2026 | +1.8980% | 19238.425300 | 19607.062900 | +368.637600 |
| 26/06/2026 | +0.2231% | 19195.560200 | 19238.425300 | +42.865100 |
| 25/06/2026 | -0.7232% | 19334.879800 | 19195.560200 | -139.319600 |
| 24/06/2026 | +0.6743% | 19204.941100 | 19334.879800 | +129.938700 |
| 23/06/2026 | -0.7414% | 19347.854300 | 19204.941100 | -142.913200 |
| 22/06/2026 | +0.3912% | 19272.309700 | 19347.854300 | +75.544600 |
| 19/06/2026 | +0.2986% | 19214.840800 | 19272.309700 | +57.468900 |
| 18/06/2026 | +2.0168% | 18831.199400 | 19214.840800 | +383.641400 |
| 17/06/2026 | -1.7809% | 19169.569800 | 18831.199400 | -338.370400 |
| 15/06/2026 | +1.0372% | 18971.779900 | 19169.569800 | +197.789900 |
| 12/06/2026 | +0.1020% | 18952.443100 | 18971.779900 | +19.336800 |
| 11/06/2026 | +0.1765% | 18919.028000 | 18952.443100 | +33.415100 |
| 09/06/2026 | -0.8749% | 19289.856300 | 19121.817900 | -168.038400 |
| 08/06/2026 | +0.7190% | 19151.663500 | 19289.856300 | +138.192800 |
| 05/06/2026 | -0.6831% | 19282.926800 | 19151.663500 | -131.263300 |
| 04/06/2026 | +0.0401% | 19275.195900 | 19282.926800 | +7.730900 |
| 03/06/2026 | -0.1141% | 19297.193300 | 19275.195900 | -21.997400 |
| 02/06/2026 | -0.0661% | 19309.948000 | 19297.193300 | -12.754700 |
| 01/06/2026 | +0.4346% | 19226.209500 | 19309.948000 | +83.738500 |
| 29/05/2026 | +0.2199% | 19183.982900 | 19226.209500 | +42.226600 |
| 28/05/2026 | +0.1859% | 19148.358900 | 19183.982900 | +35.624000 |
| 27/05/2026 | -0.0370% | 19155.442900 | 19148.358900 | -7.084000 |
| 26/05/2026 | +1.0490% | 18955.547700 | 19155.442900 | +199.895200 |
| 25/05/2026 | -0.7354% | 19095.464400 | 18955.547700 | -139.916700 |
| 22/05/2026 | +0.7647% | 18949.994600 | 19095.464400 | +145.469800 |
| 20/05/2026 | +0.3036% | 18892.542200 | 18949.994600 | +57.452400 |
Mostrando 1 -
100
de 1642 registros