Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.1442%
Máximo
2.0168%
Mínimo
-1.7809%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1579 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1250% | 19714.217700 | 19738.874100 | +24.656400 |
| 14/07/2026 | +0.1266% | 19689.281100 | 19714.217700 | +24.936600 |
| 13/07/2026 | -0.4084% | 19769.849500 | 19689.281100 | -80.568400 |
| 10/07/2026 | -0.0152% | 19772.857900 | 19769.849500 | -3.008400 |
| 09/07/2026 | +0.3176% | 19710.160200 | 19772.857900 | +62.697700 |
| 08/07/2026 | +0.4380% | 19624.023900 | 19710.160200 | +86.136300 |
| 07/07/2026 | -0.6876% | 19759.421200 | 19624.023900 | -135.397300 |
| 06/07/2026 | +1.1548% | 19532.561000 | 19759.421200 | +226.860200 |
| 03/07/2026 | +0.3702% | 19460.387100 | 19532.561000 | +72.173900 |
| 02/07/2026 | -1.1314% | 19681.821100 | 19460.387100 | -221.434000 |
| 01/07/2026 | +0.3806% | 19607.062900 | 19681.821100 | +74.758200 |
| 30/06/2026 | +1.8980% | 19238.425300 | 19607.062900 | +368.637600 |
| 26/06/2026 | +0.2231% | 19195.560200 | 19238.425300 | +42.865100 |
| 25/06/2026 | -0.7232% | 19334.879800 | 19195.560200 | -139.319600 |
| 24/06/2026 | +0.6743% | 19204.941100 | 19334.879800 | +129.938700 |
| 23/06/2026 | -0.7414% | 19347.854300 | 19204.941100 | -142.913200 |
| 22/06/2026 | +0.3912% | 19272.309700 | 19347.854300 | +75.544600 |
| 19/06/2026 | +0.2986% | 19214.840800 | 19272.309700 | +57.468900 |
| 18/06/2026 | +2.0168% | 18831.199400 | 19214.840800 | +383.641400 |
| 17/06/2026 | -1.7809% | 19169.569800 | 18831.199400 | -338.370400 |
| 15/06/2026 | +1.0372% | 18971.779900 | 19169.569800 | +197.789900 |
| 12/06/2026 | +0.1020% | 18952.443100 | 18971.779900 | +19.336800 |
| 11/06/2026 | +0.1765% | 18919.028000 | 18952.443100 | +33.415100 |
| 09/06/2026 | -0.8749% | 19289.856300 | 19121.817900 | -168.038400 |
| 08/06/2026 | +0.7190% | 19151.663500 | 19289.856300 | +138.192800 |
| 05/06/2026 | -0.6831% | 19282.926800 | 19151.663500 | -131.263300 |
| 04/06/2026 | +0.0401% | 19275.195900 | 19282.926800 | +7.730900 |
| 03/06/2026 | -0.1141% | 19297.193300 | 19275.195900 | -21.997400 |
| 02/06/2026 | -0.0661% | 19309.948000 | 19297.193300 | -12.754700 |
| 01/06/2026 | +0.4346% | 19226.209500 | 19309.948000 | +83.738500 |
| 29/05/2026 | +0.2199% | 19183.982900 | 19226.209500 | +42.226600 |
| 28/05/2026 | +0.1859% | 19148.358900 | 19183.982900 | +35.624000 |
| 27/05/2026 | -0.0370% | 19155.442900 | 19148.358900 | -7.084000 |
| 26/05/2026 | +1.0490% | 18955.547700 | 19155.442900 | +199.895200 |
| 25/05/2026 | -0.7354% | 19095.464400 | 18955.547700 | -139.916700 |
| 22/05/2026 | +0.7647% | 18949.994600 | 19095.464400 | +145.469800 |
| 20/05/2026 | +0.3036% | 18892.542200 | 18949.994600 | +57.452400 |
| 19/05/2026 | -0.0456% | 18901.159000 | 18892.542200 | -8.616800 |
| 18/05/2026 | -1.0061% | 19092.286300 | 18901.159000 | -191.127300 |
| 15/05/2026 | +0.3576% | 19024.137400 | 19092.286300 | +68.148900 |
| 14/05/2026 | +1.0093% | 18833.084100 | 19024.137400 | +191.053300 |
| 13/05/2026 | -0.6300% | 18952.102000 | 18833.084100 | -119.017900 |
| 12/05/2026 | -0.2398% | 18997.609600 | 18952.102000 | -45.507600 |
| 11/05/2026 | +0.5156% | 18899.911900 | 18997.609600 | +97.697700 |
| 08/05/2026 | +0.8352% | 18742.708000 | 18899.911900 | +157.203900 |
| 07/05/2026 | -0.7776% | 18889.014600 | 18742.708000 | -146.306600 |
| 06/05/2026 | +0.2783% | 18836.511000 | 18889.014600 | +52.503600 |
| 05/05/2026 | +0.0511% | 18826.892200 | 18836.511000 | +9.618800 |
| 04/05/2026 | +1.0573% | 18628.882700 | 18826.892200 | +198.009500 |
| 30/04/2026 | +1.0424% | 18435.695900 | 18628.882700 | +193.186800 |
| 29/04/2026 | +0.4822% | 18347.007000 | 18435.695900 | +88.688900 |
| 28/04/2026 | -0.4752% | 18434.391400 | 18347.007000 | -87.384400 |
| 27/04/2026 | -0.0536% | 18444.271400 | 18434.391400 | -9.880000 |
| 24/04/2026 | +0.5345% | 18345.943500 | 18444.271400 | +98.327900 |
| 23/04/2026 | +0.0302% | 18340.405700 | 18345.943500 | +5.537800 |
| 22/04/2026 | +0.6839% | 18215.411400 | 18340.405700 | +124.994300 |
| 21/04/2026 | +0.1414% | 18189.666700 | 18215.411400 | +25.744700 |
| 20/04/2026 | +0.6615% | 18069.737300 | 18189.666700 | +119.929400 |
| 17/04/2026 | +0.0864% | 18130.509400 | 18146.178500 | +15.669100 |
| 16/04/2026 | +0.3358% | 18069.737300 | 18130.509400 | +60.772100 |
| 15/04/2026 | +0.2120% | 18031.464500 | 18069.737300 | +38.272800 |
| 14/04/2026 | +1.3556% | 17788.670600 | 18031.464500 | +242.793900 |
| 10/04/2026 | -0.0688% | 17800.906400 | 17788.670600 | -12.235800 |
| 09/04/2026 | +0.6081% | 17692.985300 | 17800.906400 | +107.921100 |
| 07/04/2026 | +0.8164% | 17549.135200 | 17692.985300 | +143.850100 |
| 06/04/2026 | -0.6615% | 17665.607400 | 17549.135200 | -116.472200 |
| 02/04/2026 | +0.3002% | 17612.653300 | 17665.607400 | +52.954100 |
| 01/04/2026 | +0.5400% | 17517.799400 | 17612.653300 | +94.853900 |
| 31/03/2026 | +1.4372% | 17267.828800 | 17517.799400 | +249.970600 |
| 30/03/2026 | -0.2585% | 17312.524100 | 17267.828800 | -44.695300 |
| 27/03/2026 | -0.6284% | 17421.658000 | 17312.524100 | -109.133900 |
| 26/03/2026 | -0.4188% | 17494.772800 | 17421.658000 | -73.114800 |
| 25/03/2026 | +0.4054% | 17423.986000 | 17494.772800 | +70.786800 |
| 24/03/2026 | +0.1901% | 17390.892300 | 17423.986000 | +33.093700 |
| 23/03/2026 | -0.1202% | 17411.805100 | 17390.892300 | -20.912800 |
| 20/03/2026 | -0.9928% | 17585.538300 | 17411.805100 | -173.733200 |
| 19/03/2026 | -0.0297% | 17590.769400 | 17585.538300 | -5.231100 |
| 18/03/2026 | -0.1743% | 17621.464700 | 17590.769400 | -30.695300 |
| 17/03/2026 | +0.1697% | 17591.579000 | 17621.464700 | +29.885700 |
| 16/03/2026 | +0.3742% | 17525.872500 | 17591.579000 | +65.706500 |
| 13/03/2026 | -0.3228% | 17582.533900 | 17525.872500 | -56.661400 |
| 12/03/2026 | -0.1789% | 17614.022100 | 17582.533900 | -31.488200 |
| 10/03/2026 | -1.3817% | 17859.092400 | 17614.022100 | -245.070300 |
| 09/03/2026 | -0.5227% | 17952.694500 | 17859.092400 | -93.602100 |
| 06/03/2026 | +0.4565% | 17870.923400 | 17952.694500 | +81.771100 |
| 05/03/2026 | +0.6758% | 17750.559100 | 17870.923400 | +120.364300 |
| 04/03/2026 | -0.9383% | 17917.894700 | 17750.559100 | -167.335600 |
| 03/03/2026 | +0.8685% | 17762.957900 | 17917.894700 | +154.936800 |
| 02/03/2026 | +1.0053% | 17585.273500 | 17762.957900 | +177.684400 |
| 27/02/2026 | +0.8020% | 17444.804400 | 17585.273500 | +140.469100 |
| 26/02/2026 | +0.1142% | 17424.895200 | 17444.804400 | +19.909200 |
| 25/02/2026 | -0.1510% | 17451.229500 | 17424.895200 | -26.334300 |
| 24/02/2026 | +0.2048% | 17415.529300 | 17451.229500 | +35.700200 |
| 23/02/2026 | -0.5423% | 17510.238100 | 17415.529300 | -94.708800 |
| 20/02/2026 | +0.5904% | 17407.160700 | 17510.238100 | +103.077400 |
| 19/02/2026 | +0.0793% | 17393.369100 | 17407.160700 | +13.791600 |
| 18/02/2026 | +0.2667% | 17347.035900 | 17393.369100 | +46.333200 |
| 17/02/2026 | +0.4416% | 17270.599000 | 17347.035900 | +76.436900 |
| 13/02/2026 | +0.8246% | 17128.773500 | 17270.599000 | +141.825500 |
| 12/02/2026 | -1.2543% | 17344.976600 | 17128.773500 | -216.203100 |
Mostrando 1 -
100
de 1579 registros