Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.0504%
Máximo
1.4372%
Mínimo
-1.4157%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0456% | 18901.159000 | 18892.542200 | -8.616800 |
| 18/05/2026 | -1.0061% | 19092.286300 | 18901.159000 | -191.127300 |
| 15/05/2026 | +0.3576% | 19024.137400 | 19092.286300 | +68.148900 |
| 14/05/2026 | +1.0093% | 18833.084100 | 19024.137400 | +191.053300 |
| 13/05/2026 | -0.6300% | 18952.102000 | 18833.084100 | -119.017900 |
| 12/05/2026 | -0.2398% | 18997.609600 | 18952.102000 | -45.507600 |
| 11/05/2026 | +0.5156% | 18899.911900 | 18997.609600 | +97.697700 |
| 08/05/2026 | +0.8352% | 18742.708000 | 18899.911900 | +157.203900 |
| 07/05/2026 | -0.7776% | 18889.014600 | 18742.708000 | -146.306600 |
| 06/05/2026 | +0.2783% | 18836.511000 | 18889.014600 | +52.503600 |
| 05/05/2026 | +0.0511% | 18826.892200 | 18836.511000 | +9.618800 |
| 04/05/2026 | +1.0573% | 18628.882700 | 18826.892200 | +198.009500 |
| 30/04/2026 | +1.0424% | 18435.695900 | 18628.882700 | +193.186800 |
| 29/04/2026 | +0.4822% | 18347.007000 | 18435.695900 | +88.688900 |
| 28/04/2026 | -0.4752% | 18434.391400 | 18347.007000 | -87.384400 |
| 27/04/2026 | -0.0536% | 18444.271400 | 18434.391400 | -9.880000 |
| 24/04/2026 | +0.5345% | 18345.943500 | 18444.271400 | +98.327900 |
| 23/04/2026 | +0.0302% | 18340.405700 | 18345.943500 | +5.537800 |
| 22/04/2026 | +0.6839% | 18215.411400 | 18340.405700 | +124.994300 |
| 21/04/2026 | +0.1414% | 18189.666700 | 18215.411400 | +25.744700 |
| 20/04/2026 | +0.6615% | 18069.737300 | 18189.666700 | +119.929400 |
| 17/04/2026 | +0.0864% | 18130.509400 | 18146.178500 | +15.669100 |
| 16/04/2026 | +0.3358% | 18069.737300 | 18130.509400 | +60.772100 |
| 15/04/2026 | +0.2120% | 18031.464500 | 18069.737300 | +38.272800 |
| 14/04/2026 | +1.3556% | 17788.670600 | 18031.464500 | +242.793900 |
| 10/04/2026 | -0.0688% | 17800.906400 | 17788.670600 | -12.235800 |
| 09/04/2026 | +0.6081% | 17692.985300 | 17800.906400 | +107.921100 |
| 07/04/2026 | +0.8164% | 17549.135200 | 17692.985300 | +143.850100 |
| 06/04/2026 | -0.6615% | 17665.607400 | 17549.135200 | -116.472200 |
| 02/04/2026 | +0.3002% | 17612.653300 | 17665.607400 | +52.954100 |
| 01/04/2026 | +0.5400% | 17517.799400 | 17612.653300 | +94.853900 |
| 31/03/2026 | +1.4372% | 17267.828800 | 17517.799400 | +249.970600 |
| 30/03/2026 | -0.2585% | 17312.524100 | 17267.828800 | -44.695300 |
| 27/03/2026 | -0.6284% | 17421.658000 | 17312.524100 | -109.133900 |
| 26/03/2026 | -0.4188% | 17494.772800 | 17421.658000 | -73.114800 |
| 25/03/2026 | +0.4054% | 17423.986000 | 17494.772800 | +70.786800 |
| 24/03/2026 | +0.1901% | 17390.892300 | 17423.986000 | +33.093700 |
| 23/03/2026 | -0.1202% | 17411.805100 | 17390.892300 | -20.912800 |
| 20/03/2026 | -0.9928% | 17585.538300 | 17411.805100 | -173.733200 |
| 19/03/2026 | -0.0297% | 17590.769400 | 17585.538300 | -5.231100 |
| 18/03/2026 | -0.1743% | 17621.464700 | 17590.769400 | -30.695300 |
| 17/03/2026 | +0.1697% | 17591.579000 | 17621.464700 | +29.885700 |
| 16/03/2026 | +0.3742% | 17525.872500 | 17591.579000 | +65.706500 |
| 13/03/2026 | -0.3228% | 17582.533900 | 17525.872500 | -56.661400 |
| 12/03/2026 | -0.1789% | 17614.022100 | 17582.533900 | -31.488200 |
| 10/03/2026 | -1.3817% | 17859.092400 | 17614.022100 | -245.070300 |
| 09/03/2026 | -0.5227% | 17952.694500 | 17859.092400 | -93.602100 |
| 06/03/2026 | +0.4565% | 17870.923400 | 17952.694500 | +81.771100 |
| 05/03/2026 | +0.6758% | 17750.559100 | 17870.923400 | +120.364300 |
| 04/03/2026 | -0.9383% | 17917.894700 | 17750.559100 | -167.335600 |
| 03/03/2026 | +0.8685% | 17762.957900 | 17917.894700 | +154.936800 |
| 02/03/2026 | +1.0053% | 17585.273500 | 17762.957900 | +177.684400 |
| 27/02/2026 | +0.8020% | 17444.804400 | 17585.273500 | +140.469100 |
| 26/02/2026 | +0.1142% | 17424.895200 | 17444.804400 | +19.909200 |
| 25/02/2026 | -0.1510% | 17451.229500 | 17424.895200 | -26.334300 |
| 24/02/2026 | +0.2048% | 17415.529300 | 17451.229500 | +35.700200 |
| 23/02/2026 | -0.5423% | 17510.238100 | 17415.529300 | -94.708800 |
| 20/02/2026 | +0.5904% | 17407.160700 | 17510.238100 | +103.077400 |
| 19/02/2026 | +0.0793% | 17393.369100 | 17407.160700 | +13.791600 |
| 18/02/2026 | +0.2667% | 17347.035900 | 17393.369100 | +46.333200 |
| 17/02/2026 | +0.4416% | 17270.599000 | 17347.035900 | +76.436900 |
| 13/02/2026 | +0.8246% | 17128.773500 | 17270.599000 | +141.825500 |
| 12/02/2026 | -1.2543% | 17344.976600 | 17128.773500 | -216.203100 |
| 11/02/2026 | +0.0392% | 17338.180200 | 17344.976600 | +6.796400 |
| 10/02/2026 | +0.5568% | 17241.907400 | 17338.180200 | +96.272800 |
| 06/02/2026 | +0.7849% | 17107.099400 | 17241.907400 | +134.808000 |
| 05/02/2026 | -0.2778% | 17154.694400 | 17107.099400 | -47.595000 |
| 04/02/2026 | -0.5627% | 17251.490500 | 17154.694400 | -96.796100 |
| 03/02/2026 | -0.7418% | 17379.930000 | 17251.490500 | -128.439500 |
| 30/01/2026 | +0.5628% | 17282.382400 | 17379.930000 | +97.547600 |
| 29/01/2026 | -0.4274% | 17356.398500 | 17282.382400 | -74.016100 |
| 28/01/2026 | -0.4270% | 17430.675000 | 17356.398500 | -74.276500 |
| 27/01/2026 | +0.7300% | 17303.898900 | 17430.675000 | +126.776100 |
| 26/01/2026 | -0.4163% | 17376.079800 | 17303.898900 | -72.180900 |
| 23/01/2026 | -0.1234% | 17397.542800 | 17376.079800 | -21.463000 |
| 22/01/2026 | +0.0423% | 17390.187300 | 17397.542800 | +7.355500 |
| 21/01/2026 | -0.6350% | 17500.960300 | 17390.187300 | -110.773000 |
| 20/01/2026 | -1.0510% | 17685.862600 | 17500.960300 | -184.902300 |
| 19/01/2026 | -0.0756% | 17699.237300 | 17685.862600 | -13.374700 |
| 16/01/2026 | +0.1364% | 17675.109100 | 17699.237300 | +24.128200 |
| 15/01/2026 | +0.6937% | 17552.927100 | 17675.109100 | +122.182000 |
| 14/01/2026 | -0.5582% | 17651.184700 | 17552.927100 | -98.257600 |
| 13/01/2026 | -0.4305% | 17727.342900 | 17651.184700 | -76.158200 |
| 12/01/2026 | -0.8133% | 17872.102100 | 17727.342900 | -144.759200 |
| 09/01/2026 | +0.4349% | 17794.545100 | 17872.102100 | +77.557000 |
| 08/01/2026 | -0.0939% | 17811.266100 | 17794.545100 | -16.721000 |
| 07/01/2026 | -0.2746% | 17860.240700 | 17811.266100 | -48.974600 |
| 06/01/2026 | -0.3024% | 17914.337300 | 17860.240700 | -54.096600 |
| 05/01/2026 | +1.0949% | 17719.267500 | 17914.337300 | +195.069800 |
| 02/01/2026 | -0.8759% | 17875.158900 | 17719.267500 | -155.891400 |
| 31/12/2025 | -0.3989% | 17946.598600 | 17875.158900 | -71.439700 |
| 29/12/2025 | +0.4608% | 17864.087600 | 17946.598600 | +82.511000 |
| 26/12/2025 | -0.0231% | 17868.219800 | 17864.087600 | -4.132200 |
| 23/12/2025 | +0.2543% | 17822.836800 | 17868.219800 | +45.383000 |
| 22/12/2025 | +0.2857% | 17771.988000 | 17822.836800 | +50.848800 |
| 19/12/2025 | +0.1993% | 17736.606000 | 17771.988000 | +35.382000 |
| 18/12/2025 | +0.4808% | 17651.529400 | 17736.606000 | +85.076600 |
| 17/12/2025 | -0.5274% | 17744.868500 | 17651.529400 | -93.339100 |
| 16/12/2025 | -0.2377% | 17787.092700 | 17744.868500 | -42.224200 |
| 15/12/2025 | -1.4157% | 18040.691300 | 17787.092700 | -253.598600 |
Mostrando 101 -
200
de 1642 registros