Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.1294%
Máximo
1.9771%
Mínimo
-2.5533%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1643 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.0007% | 12481.118800 | 12481.211300 | +0.092500 |
| 22/04/2022 | +0.0739% | 12471.895700 | 12481.118800 | +9.223100 |
| 21/04/2022 | -0.0763% | 12481.418700 | 12471.895700 | -9.523000 |
| 20/04/2022 | +0.3252% | 12440.900600 | 12481.418700 | +40.518100 |
| 19/04/2022 | +0.2641% | 12408.093300 | 12440.900600 | +32.807300 |
| 18/04/2022 | -0.0123% | 12409.614900 | 12408.093300 | -1.521600 |
| 14/04/2022 | +1.2217% | 12258.926500 | 12409.614900 | +150.688400 |
| 13/04/2022 | -0.1829% | 12281.370100 | 12258.926500 | -22.443600 |
| 12/04/2022 | -1.9819% | 12527.200500 | 12281.370100 | -245.830400 |
| 11/04/2022 | -0.2791% | 12562.218300 | 12527.200500 | -35.017800 |
| 08/04/2022 | +0.6151% | 12485.188000 | 12562.218300 | +77.030300 |
| 07/04/2022 | +1.1827% | 12338.395500 | 12485.188000 | +146.792500 |
| 06/04/2022 | -0.1506% | 12356.988400 | 12338.395500 | -18.592900 |
| 05/04/2022 | +0.2379% | 12327.629900 | 12356.988400 | +29.358500 |
| 04/04/2022 | +0.0346% | 12323.362400 | 12327.629900 | +4.267500 |
| 01/04/2022 | -1.2816% | 12482.313600 | 12323.362400 | -158.951200 |
| 31/03/2022 | -0.9540% | 12601.960400 | 12482.313600 | -119.646800 |
| 30/03/2022 | +1.8316% | 12373.243400 | 12601.960400 | +228.717000 |
| 29/03/2022 | +1.1820% | 12227.857200 | 12373.243400 | +145.386200 |
| 28/03/2022 | -0.8215% | 12328.725100 | 12227.857200 | -100.867900 |
| 25/03/2022 | +0.0146% | 12326.927000 | 12328.725100 | +1.798100 |
| 24/03/2022 | -0.6977% | 12413.235900 | 12326.927000 | -86.308900 |
| 23/03/2022 | -0.0478% | 12419.166100 | 12413.235900 | -5.930200 |
| 22/03/2022 | -0.1167% | 12433.672000 | 12419.166100 | -14.505900 |
| 21/03/2022 | +0.0055% | 12432.984200 | 12433.672000 | +0.687800 |
| 18/03/2022 | +1.6212% | 12233.043200 | 12432.984200 | +199.941000 |
| 17/03/2022 | +1.4831% | 12052.954800 | 12233.043200 | +180.088400 |
| 16/03/2022 | +0.2053% | 12028.237900 | 12052.954800 | +24.716900 |
| 15/03/2022 | +0.9000% | 11920.473900 | 12028.237900 | +107.764000 |
| 14/03/2022 | -0.1034% | 11932.801600 | 11920.473900 | -12.327700 |
| 11/03/2022 | -1.1356% | 12069.077500 | 11932.801600 | -136.275900 |
| 10/03/2022 | +1.5858% | 11879.196500 | 12069.077500 | +189.881000 |
| 09/03/2022 | -0.1305% | 11894.709300 | 11879.196500 | -15.512800 |
| 08/03/2022 | -1.3869% | 12060.829600 | 11894.709300 | -166.120300 |
| 07/03/2022 | -2.5533% | 12372.740100 | 12060.829600 | -311.910500 |
| 04/03/2022 | -0.8757% | 12481.565300 | 12372.740100 | -108.825200 |
| 03/03/2022 | -1.1042% | 12620.150300 | 12481.565300 | -138.585000 |
| 02/03/2022 | +0.5139% | 12555.463000 | 12620.150300 | +64.687300 |
| 01/03/2022 | -0.2564% | 12587.697900 | 12555.463000 | -32.234900 |
| 28/02/2022 | -0.1833% | 12610.792700 | 12587.697900 | -23.094800 |
| 25/02/2022 | +1.9771% | 12363.917400 | 12610.792700 | +246.875300 |
| 24/02/2022 | +0.8883% | 12254.570300 | 12363.917400 | +109.347100 |
| 23/02/2022 | -2.0340% | 12506.375000 | 12254.570300 | -251.804700 |
| 22/02/2022 | -1.0902% | 12643.459700 | 12506.375000 | -137.084700 |
| 21/02/2022 | -0.1330% | 12660.285000 | 12643.459700 | -16.825300 |
| 18/02/2022 | -1.6813% | 12874.944700 | 12660.285000 | -214.659700 |
| 17/02/2022 | -0.9592% | 12999.035500 | 12874.944700 | -124.090800 |
| 16/02/2022 | +0.1679% | 12977.233100 | 12999.035500 | +21.802400 |
| 15/02/2022 | -0.0633% | 12985.448100 | 12977.233100 | -8.215000 |
| 14/02/2022 | -0.7704% | 13085.870600 | 12985.448100 | -100.422500 |
| 11/02/2022 | -1.0302% | 13221.379700 | 13085.870600 | -135.509100 |
| 10/02/2022 | -1.8730% | 13471.355900 | 13221.379700 | -249.976200 |
| 09/02/2022 | +1.1060% | 13323.178200 | 13471.355900 | +148.177700 |
| 08/02/2022 | -0.0592% | 13331.068700 | 13323.178200 | -7.890500 |
| 07/02/2022 | +0.2880% | 13292.726600 | 13331.068700 | +38.342100 |
| 04/02/2022 | +0.7346% | 13195.439200 | 13292.726600 | +97.287400 |
| 03/02/2022 | +0.4766% | 13132.693400 | 13195.439200 | +62.745800 |
| 02/02/2022 | +1.6078% | 12923.233300 | 13132.693400 | +209.460100 |
| 01/02/2022 | +0.7679% | 12824.374700 | 12923.233300 | +98.858600 |
| 31/01/2022 | +0.9006% | 12709.394800 | 12824.374700 | +114.979900 |
| 28/01/2022 | +1.0780% | 12573.124900 | 12709.394800 | +136.269900 |
| 27/01/2022 | -1.0402% | 12704.589900 | 12573.124900 | -131.465000 |
| 26/01/2022 | -0.9753% | 12829.103500 | 12704.589900 | -124.513600 |
| 25/01/2022 | -0.0419% | 12834.480500 | 12829.103500 | -5.377000 |
| 24/01/2022 | -1.4540% | 13022.450700 | 12834.480500 | -187.970200 |
| 21/01/2022 | -2.1869% | 13310.374100 | 13022.450700 | -287.923400 |
| 20/01/2022 | -1.3621% | 13492.918600 | 13310.374100 | -182.544500 |
| 19/01/2022 | -1.8169% | 13740.315700 | 13492.918600 | -247.397100 |
| 18/01/2022 | -1.4481% | 13940.737800 | 13740.315700 | -200.422100 |
| 17/01/2022 | +0.7181% | 13840.983200 | 13940.737800 | +99.754600 |
| 14/01/2022 | -1.7293% | 14082.412700 | 13840.983200 | -241.429500 |
| 13/01/2022 | -0.6514% | 14174.441400 | 14082.412700 | -92.028700 |
| 12/01/2022 | +0.1770% | 14149.378600 | 14174.441400 | +25.062800 |
| 11/01/2022 | +0.4024% | 14092.553100 | 14149.378600 | +56.825500 |
| 10/01/2022 | -0.8933% | 14219.000900 | 14092.553100 | -126.447800 |
| 07/01/2022 | -1.2391% | 14396.291700 | 14219.000900 | -177.290800 |
| 06/01/2022 | -1.6080% | 14629.660600 | 14396.291700 | -233.368900 |
| 05/01/2022 | -1.8583% | 14904.064800 | 14629.660600 | -274.404200 |
| 04/01/2022 | +0.2101% | 14872.778100 | 14904.064800 | +31.286700 |
| 03/01/2022 | +0.7229% | 14765.655600 | 14872.778100 | +107.122500 |
| 31/12/2021 | -0.0129% | 14767.557200 | 14765.655600 | -1.901600 |
| 30/12/2021 | -0.4757% | 14837.974300 | 14767.557200 | -70.417100 |
| 29/12/2021 | -0.6375% | 14932.863600 | 14837.974300 | -94.889300 |
| 28/12/2021 | +0.1678% | 14907.828400 | 14932.863600 | +25.035200 |
| 27/12/2021 | +0.0523% | 14900.038700 | 14907.828400 | +7.789700 |
| 24/12/2021 | +0.8300% | 14776.878500 | 14900.038700 | +123.160200 |
| 23/12/2021 | -0.2713% | 14817.016700 | 14776.878500 | -40.138200 |
| 22/12/2021 | +1.0374% | 14664.103500 | 14817.016700 | +152.913200 |
| 21/12/2021 | +1.4211% | 14457.183700 | 14664.103500 | +206.919800 |
| 20/12/2021 | +0.5328% | 14380.356700 | 14457.183700 | +76.827000 |
| 17/12/2021 | -1.0676% | 14534.697000 | 14380.356700 | -154.340300 |
| 16/12/2021 | +0.6274% | 14443.791100 | 14534.697000 | +90.905900 |
| 15/12/2021 | +0.2056% | 14414.123300 | 14443.791100 | +29.667800 |
| 14/12/2021 | -0.7247% | 14518.962700 | 14414.123300 | -104.839400 |
| 13/12/2021 | -1.0999% | 14679.543000 | 14518.962700 | -160.580300 |
| 10/12/2021 | +0.5106% | 14604.783000 | 14679.543000 | +74.760000 |
| 09/12/2021 | +0.8801% | 14476.809400 | 14604.783000 | +127.973600 |
| 07/12/2021 | +1.2151% | 14301.965700 | 14476.809400 | +174.843700 |
| 06/12/2021 | +0.7413% | 14196.344300 | 14301.965700 | +105.621400 |
| 03/12/2021 | -0.0610% | 14205.012000 | 14196.344300 | -8.667700 |
Mostrando 1101 -
1200
de 1643 registros