Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.0390%
Máximo
2.7960%
Mínimo
-2.1224%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.0390% | 11560.450400 | 11555.945500 | -4.504900 |
| 05/07/2023 | -0.1899% | 11582.419800 | 11560.450400 | -21.969400 |
| 04/07/2023 | -0.4126% | 11630.313400 | 11582.419800 | -47.893600 |
| 03/07/2023 | +0.1339% | 11614.749900 | 11630.313400 | +15.563500 |
| 30/06/2023 | +0.6712% | 11537.054400 | 11614.749900 | +77.695500 |
| 29/06/2023 | +0.3395% | 11497.955600 | 11537.054400 | +39.098800 |
| 28/06/2023 | +0.3827% | 11454.035700 | 11497.955600 | +43.919900 |
| 27/06/2023 | -0.9167% | 11559.512800 | 11454.035700 | -105.477100 |
| 23/06/2023 | -0.1959% | 11582.175200 | 11559.512800 | -22.662400 |
| 22/06/2023 | -0.2776% | 11614.369400 | 11582.175200 | -32.194200 |
| 20/06/2023 | +0.2173% | 11589.161700 | 11614.369400 | +25.207700 |
| 19/06/2023 | -0.0157% | 11590.985100 | 11589.161700 | -1.823400 |
| 16/06/2023 | -0.1790% | 11611.756000 | 11590.985100 | -20.770900 |
| 15/06/2023 | +0.2962% | 11577.415900 | 11611.756000 | +34.340100 |
| 14/06/2023 | -0.1297% | 11592.441400 | 11577.415900 | -15.025500 |
| 13/06/2023 | +0.5769% | 11525.760400 | 11592.441400 | +66.681000 |
| 12/06/2023 | +2.7960% | 11207.961100 | 11525.760400 | +317.799300 |
| 09/06/2023 | -0.1250% | 11221.981600 | 11207.961100 | -14.020500 |
| 08/06/2023 | -0.3717% | 11263.768300 | 11221.981600 | -41.786700 |
| 07/06/2023 | -0.6200% | 11333.820600 | 11263.768300 | -70.052300 |
| 06/06/2023 | +0.1136% | 11320.957500 | 11333.820600 | +12.863100 |
| 05/06/2023 | +0.3454% | 11281.924900 | 11320.957500 | +39.032600 |
| 02/06/2023 | +0.4637% | 11229.730700 | 11281.924900 | +52.194200 |
| 01/06/2023 | -0.4464% | 11279.976700 | 11229.730700 | -50.246000 |
| 31/05/2023 | +0.2665% | 11249.961100 | 11279.976700 | +30.015600 |
| 30/05/2023 | +0.4051% | 11204.474600 | 11249.961100 | +45.486500 |
| 29/05/2023 | -0.0698% | 11212.293500 | 11204.474600 | -7.818900 |
| 26/05/2023 | +0.1866% | 11191.395500 | 11212.293500 | +20.898000 |
| 25/05/2023 | -0.0662% | 11198.801300 | 11191.395500 | -7.405800 |
| 24/05/2023 | -0.3290% | 11235.705600 | 11198.801300 | -36.904300 |
| 23/05/2023 | -0.4147% | 11282.399900 | 11235.705600 | -46.694300 |
| 22/05/2023 | +0.5496% | 11220.565100 | 11282.399900 | +61.834800 |
| 19/05/2023 | +0.7376% | 11138.111300 | 11220.565100 | +82.453800 |
| 18/05/2023 | +0.2411% | 11111.294200 | 11138.111300 | +26.817100 |
| 17/05/2023 | +0.4704% | 11059.146300 | 11111.294200 | +52.147900 |
| 16/05/2023 | +1.2365% | 10923.237800 | 11059.146300 | +135.908500 |
| 15/05/2023 | -0.2004% | 10945.148400 | 10923.237800 | -21.910600 |
| 12/05/2023 | -1.3070% | 11089.139000 | 10945.148400 | -143.990600 |
| 11/05/2023 | +0.8060% | 11000.119900 | 11089.139000 | +89.019100 |
| 10/05/2023 | -0.3642% | 11040.257100 | 11000.119900 | -40.137200 |
| 09/05/2023 | -0.3194% | 11075.578100 | 11040.257100 | -35.321000 |
| 08/05/2023 | +0.2088% | 11052.476700 | 11075.578100 | +23.101400 |
| 05/05/2023 | +0.1478% | 11036.148900 | 11052.476700 | +16.327800 |
| 04/05/2023 | -1.2190% | 11171.502200 | 11036.148900 | -135.353300 |
| 03/05/2023 | -0.6967% | 11249.606600 | 11171.502200 | -78.104400 |
| 02/05/2023 | +0.3043% | 11215.427500 | 11249.606600 | +34.179100 |
| 28/04/2023 | +1.0645% | 11096.676600 | 11215.427500 | +118.750900 |
| 27/04/2023 | +0.1453% | 11080.562700 | 11096.676600 | +16.113900 |
| 26/04/2023 | -1.6152% | 11260.987200 | 11080.562700 | -180.424500 |
| 25/04/2023 | -1.0345% | 11378.091900 | 11260.987200 | -117.104700 |
| 24/04/2023 | +2.4678% | 11100.739700 | 11378.091900 | +277.352200 |
| 21/04/2023 | +0.4390% | 11052.109600 | 11100.739700 | +48.630100 |
| 20/04/2023 | -0.7922% | 11140.017400 | 11052.109600 | -87.907800 |
| 19/04/2023 | -0.0495% | 11145.535800 | 11140.017400 | -5.518400 |
| 18/04/2023 | -0.4793% | 11199.080900 | 11145.535800 | -53.545100 |
| 17/04/2023 | +0.4714% | 11146.414800 | 11199.080900 | +52.666100 |
| 14/04/2023 | +0.4591% | 11095.354700 | 11146.414800 | +51.060100 |
| 13/04/2023 | -0.3120% | 11130.028900 | 11095.354700 | -34.674200 |
| 12/04/2023 | -0.9520% | 11236.494100 | 11130.028900 | -106.465200 |
| 11/04/2023 | -0.6671% | 11311.707900 | 11236.494100 | -75.213800 |
| 10/04/2023 | +0.7089% | 11231.805200 | 11311.707900 | +79.902700 |
| 06/04/2023 | +0.4341% | 11183.151200 | 11231.805200 | +48.654000 |
| 05/04/2023 | -0.5150% | 11240.897700 | 11183.151200 | -57.746500 |
| 04/04/2023 | +1.0513% | 11123.342500 | 11240.897700 | +117.555200 |
| 03/04/2023 | +2.0191% | 10901.007100 | 11123.342500 | +222.335400 |
| 31/03/2023 | +0.8757% | 10805.967900 | 10901.007100 | +95.039200 |
| 30/03/2023 | +0.6397% | 10737.063500 | 10805.967900 | +68.904400 |
| 29/03/2023 | -0.1612% | 10754.381700 | 10737.063500 | -17.318200 |
| 28/03/2023 | -0.6989% | 10829.805200 | 10754.381700 | -75.423500 |
| 27/03/2023 | -0.2770% | 10859.843200 | 10829.805200 | -30.038000 |
| 24/03/2023 | +0.3726% | 10819.457200 | 10859.843200 | +40.386000 |
| 23/03/2023 | -1.6283% | 10997.076300 | 10819.457200 | -177.619100 |
| 22/03/2023 | -0.1790% | 11016.780700 | 10997.076300 | -19.704400 |
| 21/03/2023 | +0.3788% | 10975.131200 | 11016.780700 | +41.649500 |
| 20/03/2023 | -0.3212% | 11010.435000 | 10975.131200 | -35.303800 |
| 17/03/2023 | +0.8971% | 10912.099400 | 11010.435000 | +98.335600 |
| 16/03/2023 | +1.4662% | 10753.271400 | 10912.099400 | +158.828000 |
| 15/03/2023 | +1.5083% | 10592.295300 | 10753.271400 | +160.976100 |
| 14/03/2023 | +0.1523% | 10576.178100 | 10592.295300 | +16.117200 |
| 13/03/2023 | +0.0644% | 10569.370100 | 10576.178100 | +6.808000 |
| 10/03/2023 | -2.1224% | 10796.095500 | 10569.370100 | -226.725400 |
| 09/03/2023 | -0.8297% | 10886.043700 | 10796.095500 | -89.948200 |
| 08/03/2023 | -0.5326% | 10944.178900 | 10886.043700 | -58.135200 |
| 07/03/2023 | -0.9321% | 11046.663400 | 10944.178900 | -102.484500 |
| 06/03/2023 | +0.2276% | 11021.546600 | 11046.663400 | +25.116800 |
| 03/03/2023 | +0.2485% | 10994.195500 | 11021.546600 | +27.351100 |
| 02/03/2023 | -0.1721% | 11013.134000 | 10994.195500 | -18.938500 |
| 01/03/2023 | -1.7884% | 11211.862400 | 11013.134000 | -198.728400 |
| 28/02/2023 | -0.3350% | 11249.482200 | 11211.862400 | -37.619800 |
| 27/02/2023 | +1.7366% | 11055.814900 | 11249.482200 | +193.667300 |
| 24/02/2023 | +0.9971% | 10946.121800 | 11055.814900 | +109.693100 |
| 23/02/2023 | +0.5899% | 10881.739800 | 10946.121800 | +64.382000 |
| 22/02/2023 | -0.5442% | 10941.124000 | 10881.739800 | -59.384200 |
| 21/02/2023 | -0.2463% | 10968.101600 | 10941.124000 | -26.977600 |
| 20/02/2023 | -0.1212% | 10981.400300 | 10968.101600 | -13.298700 |
| 17/02/2023 | -0.8841% | 11078.914300 | 10981.400300 | -97.514000 |
| 16/02/2023 | -0.0685% | 11086.509600 | 11078.914300 | -7.595300 |
| 15/02/2023 | +0.1955% | 11064.856200 | 11086.509600 | +21.653400 |
| 14/02/2023 | -0.1158% | 11077.672100 | 11064.856200 | -12.815900 |
| 13/02/2023 | -0.3276% | 11114.021900 | 11077.672100 | -36.349800 |
Mostrando 801 -
900
de 1642 registros