Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0943%
Máximo
2.2369%
Mínimo
-1.9283%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.3525% | 29474.375800 | 29370.657400 | -103.718400 |
| 30/11/2023 | +0.1872% | 29419.247100 | 29474.375800 | +55.128700 |
| 29/11/2023 | -0.1103% | 29451.703200 | 29419.247100 | -32.456100 |
| 28/11/2023 | -0.2280% | 29518.930600 | 29451.703200 | -67.227400 |
| 27/11/2023 | -0.2580% | 29595.180900 | 29518.930600 | -76.250300 |
| 24/11/2023 | +0.3529% | 29490.925400 | 29595.180900 | +104.255500 |
| 23/11/2023 | -0.1915% | 29547.466300 | 29490.925400 | -56.540900 |
| 22/11/2023 | +0.2478% | 29474.347200 | 29547.466300 | +73.119100 |
| 21/11/2023 | -0.5204% | 29628.128800 | 29474.347200 | -153.781600 |
| 20/11/2023 | +0.0167% | 29623.191400 | 29628.128800 | +4.937400 |
| 17/11/2023 | +0.5489% | 29461.035400 | 29623.191400 | +162.156000 |
| 16/11/2023 | -1.0529% | 29772.854800 | 29461.035400 | -311.819400 |
| 15/11/2023 | -1.0856% | 30097.834000 | 29772.854800 | -324.979200 |
| 14/11/2023 | +0.0921% | 30070.121700 | 30097.834000 | +27.712300 |
| 13/11/2023 | +0.7825% | 29835.732200 | 30070.121700 | +234.389500 |
| 10/11/2023 | +1.6874% | 29336.500100 | 29835.732200 | +499.232100 |
| 09/11/2023 | +0.6642% | 29142.305300 | 29336.500100 | +194.194800 |
| 08/11/2023 | +1.2802% | 28771.609200 | 29142.305300 | +370.696100 |
| 07/11/2023 | +0.6605% | 28582.198500 | 28771.609200 | +189.410700 |
| 06/11/2023 | +0.1880% | 28528.517200 | 28582.198500 | +53.681300 |
| 03/11/2023 | +0.8673% | 28282.165600 | 28528.517200 | +246.351600 |
| 02/11/2023 | +1.0886% | 27975.962900 | 28282.165600 | +306.202700 |
| 31/10/2023 | -0.6703% | 28164.129500 | 27975.962900 | -188.166600 |
| 30/10/2023 | -1.9283% | 28712.486100 | 28164.129500 | -548.356600 |
| 26/10/2023 | -0.5327% | 28865.841700 | 28712.486100 | -153.355600 |
| 25/10/2023 | -1.2961% | 29242.408300 | 28865.841700 | -376.566600 |
| 24/10/2023 | -0.6962% | 29446.703900 | 29242.408300 | -204.295600 |
| 23/10/2023 | -0.9590% | 29730.467300 | 29446.703900 | -283.763400 |
| 20/10/2023 | -0.8705% | 29990.399100 | 29730.467300 | -259.931800 |
| 19/10/2023 | -0.5838% | 30165.983700 | 29990.399100 | -175.584600 |
| 18/10/2023 | -1.6261% | 30660.526600 | 30165.983700 | -494.542900 |
| 17/10/2023 | +0.5723% | 30485.571900 | 30660.526600 | +174.954700 |
| 16/10/2023 | +0.1729% | 30432.908000 | 30485.571900 | +52.663900 |
| 13/10/2023 | +0.2290% | 30363.288300 | 30432.908000 | +69.619700 |
| 12/10/2023 | +0.6923% | 30153.817600 | 30363.288300 | +209.470700 |
| 11/10/2023 | +0.3756% | 30040.769400 | 30153.817600 | +113.048200 |
| 10/10/2023 | +2.2369% | 29376.233900 | 30040.769400 | +664.535500 |
| 06/10/2023 | +0.8184% | 29136.810300 | 29376.233900 | +239.423600 |
| 05/10/2023 | +0.7795% | 28910.577200 | 29136.810300 | +226.233100 |
| 04/10/2023 | -0.4301% | 29035.196800 | 28910.577200 | -124.619600 |
| 03/10/2023 | +0.4077% | 28917.050500 | 29035.196800 | +118.146300 |
| 02/10/2023 | +0.2150% | 28854.946800 | 28917.050500 | +62.103700 |
| 29/09/2023 | -0.8569% | 29103.262300 | 28854.946800 | -248.315500 |
| 28/09/2023 | +0.5273% | 28950.200200 | 29103.262300 | +153.062100 |
| 27/09/2023 | -0.4422% | 29078.497700 | 28950.200200 | -128.297500 |
| 26/09/2023 | -0.3572% | 29182.547900 | 29078.497700 | -104.050200 |
| 25/09/2023 | +0.9932% | 28894.135000 | 29182.547900 | +288.412900 |
| 22/09/2023 | -0.7583% | 29114.072900 | 28894.135000 | -219.937900 |
| 21/09/2023 | -0.3753% | 29223.535900 | 29114.072900 | -109.463000 |
| 20/09/2023 | -1.5982% | 29694.351900 | 29223.535900 | -470.816000 |
| 15/09/2023 | +0.1594% | 29647.052600 | 29694.351900 | +47.299300 |
| 14/09/2023 | +0.1142% | 29613.200500 | 29647.052600 | +33.852100 |
| 13/09/2023 | -1.1188% | 29946.368100 | 29613.200500 | -333.167600 |
| 12/09/2023 | +0.6071% | 29765.127100 | 29946.368100 | +181.241000 |
| 11/09/2023 | +0.2844% | 29680.606400 | 29765.127100 | +84.520700 |
| 08/09/2023 | +1.3616% | 29279.225200 | 29680.606400 | +401.381200 |
| 07/09/2023 | +0.2192% | 29215.106900 | 29279.225200 | +64.118300 |
| 06/09/2023 | -0.1255% | 29251.792000 | 29215.106900 | -36.685100 |
| 05/09/2023 | +1.2302% | 28894.127500 | 29251.792000 | +357.664500 |
| 04/09/2023 | +0.6215% | 28715.100700 | 28894.127500 | +179.026800 |
| 01/09/2023 | -0.3638% | 28819.756300 | 28715.100700 | -104.655600 |
| 31/08/2023 | -0.1247% | 28855.713700 | 28819.756300 | -35.957400 |
| 30/08/2023 | +0.4540% | 28725.006900 | 28855.713700 | +130.706800 |
| 29/08/2023 | +1.9826% | 28161.120000 | 28725.006900 | +563.886900 |
| 28/08/2023 | +1.3591% | 27780.957900 | 28161.120000 | +380.162100 |
| 25/08/2023 | -1.6926% | 28255.177100 | 27780.957900 | -474.219200 |
| 24/08/2023 | -0.8891% | 28507.515700 | 28255.177100 | -252.338600 |
| 23/08/2023 | -0.0921% | 28533.789500 | 28507.515700 | -26.273800 |
| 22/08/2023 | -0.1518% | 28577.130900 | 28533.789500 | -43.341400 |
| 21/08/2023 | +0.4377% | 28452.330100 | 28577.130900 | +124.800800 |
| 18/08/2023 | -0.2267% | 28516.917800 | 28452.330100 | -64.587700 |
| 17/08/2023 | -0.2068% | 28575.939100 | 28516.917800 | -59.021300 |
| 16/08/2023 | -0.9469% | 28847.797100 | 28575.939100 | -271.858000 |
| 14/08/2023 | +0.3607% | 28743.937000 | 28847.797100 | +103.860100 |
| 11/08/2023 | -0.1376% | 28783.525800 | 28743.937000 | -39.588800 |
| 10/08/2023 | -0.6370% | 28967.465600 | 28783.525800 | -183.939800 |
| 09/08/2023 | -0.7806% | 29194.473700 | 28967.465600 | -227.008100 |
| 08/08/2023 | +0.5296% | 29040.269200 | 29194.473700 | +154.204500 |
| 07/08/2023 | +1.0895% | 28725.587700 | 29040.269200 | +314.681500 |
| 04/08/2023 | -0.6817% | 28922.093000 | 28725.587700 | -196.505300 |
| 03/08/2023 | -0.0119% | 28925.529500 | 28922.093000 | -3.436500 |
| 02/08/2023 | -0.6288% | 29107.980000 | 28925.529500 | -182.450500 |
| 01/08/2023 | -0.0666% | 29127.386400 | 29107.980000 | -19.406400 |
| 31/07/2023 | +1.9644% | 28560.791900 | 29127.386400 | +566.594500 |
| 28/07/2023 | +0.4936% | 28420.161900 | 28560.791900 | +140.630000 |
| 27/07/2023 | -0.0620% | 28437.780300 | 28420.161900 | -17.618400 |
| 26/07/2023 | -0.3092% | 28525.853600 | 28437.780300 | -88.073300 |
| 25/07/2023 | +0.5570% | 28367.411000 | 28525.853600 | +158.442600 |
| 24/07/2023 | +0.7062% | 28167.773700 | 28367.411000 | +199.637300 |
| 21/07/2023 | +1.6093% | 27718.089200 | 28167.773700 | +449.684500 |
| 20/07/2023 | -0.9760% | 27989.949000 | 27718.089200 | -271.859800 |
| 19/07/2023 | -0.1357% | 28027.944800 | 27989.949000 | -37.995800 |
| 18/07/2023 | -0.3180% | 28117.214500 | 28027.944800 | -89.269700 |
| 17/07/2023 | +0.9380% | 27854.696000 | 28117.214500 | +262.518500 |
| 14/07/2023 | +0.9275% | 27597.537100 | 27854.696000 | +257.158900 |
| 13/07/2023 | +0.7517% | 27390.869700 | 27597.537100 | +206.667400 |
| 12/07/2023 | +0.5229% | 27248.016300 | 27390.869700 | +142.853400 |
| 11/07/2023 | +1.1727% | 26930.354300 | 27248.016300 | +317.662000 |
| 10/07/2023 | +0.7972% | 26716.530600 | 26930.354300 | +213.823700 |
| 07/07/2023 | -0.0394% | 26727.071600 | 26716.530600 | -10.541000 |
Mostrando 701 -
800
de 2677 registros