Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0795%
Máximo
2.6085%
Mínimo
-3.7818%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1530% | 25479.982200 | 25441.038200 | -38.944000 |
| 09/02/2023 | +0.0937% | 25456.127400 | 25479.982200 | +23.854800 |
| 08/02/2023 | -0.6028% | 25610.030800 | 25456.127400 | -153.903400 |
| 07/02/2023 | -0.4935% | 25736.718200 | 25610.030800 | -126.687400 |
| 06/02/2023 | +0.8654% | 25514.945100 | 25736.718200 | +221.773100 |
| 03/02/2023 | +0.5816% | 25366.969000 | 25514.945100 | +147.976100 |
| 02/02/2023 | -0.0278% | 25374.015700 | 25366.969000 | -7.046700 |
| 01/02/2023 | -0.5495% | 25513.830900 | 25374.015700 | -139.815200 |
| 31/01/2023 | -0.7944% | 25717.314300 | 25513.830900 | -203.483400 |
| 30/01/2023 | +0.3636% | 25623.964800 | 25717.314300 | +93.349500 |
| 27/01/2023 | +0.5194% | 25491.222500 | 25623.964800 | +132.742300 |
| 26/01/2023 | +0.7270% | 25306.563800 | 25491.222500 | +184.658700 |
| 25/01/2023 | -0.3973% | 25407.300700 | 25306.563800 | -100.736900 |
| 24/01/2023 | -0.8548% | 25625.421500 | 25407.300700 | -218.120800 |
| 23/01/2023 | +0.3825% | 25527.590100 | 25625.421500 | +97.831400 |
| 20/01/2023 | -0.3706% | 25622.363800 | 25527.590100 | -94.773700 |
| 19/01/2023 | +0.8712% | 25400.118500 | 25622.363800 | +222.245300 |
| 18/01/2023 | -1.2122% | 25709.898100 | 25400.118500 | -309.779600 |
| 17/01/2023 | +0.0312% | 25701.879200 | 25709.898100 | +8.018900 |
| 16/01/2023 | -0.1443% | 25739.000700 | 25701.879200 | -37.121500 |
| 13/01/2023 | +0.8099% | 25531.383600 | 25739.000700 | +207.617100 |
| 12/01/2023 | +0.3725% | 25436.466600 | 25531.383600 | +94.917000 |
| 11/01/2023 | -0.1493% | 25474.482200 | 25436.466600 | -38.015600 |
| 10/01/2023 | -0.2558% | 25539.737200 | 25474.482200 | -65.255000 |
| 09/01/2023 | +0.3987% | 25438.111100 | 25539.737200 | +101.626100 |
| 06/01/2023 | -0.2888% | 25511.674300 | 25438.111100 | -73.563200 |
| 05/01/2023 | -0.2950% | 25587.039600 | 25511.674300 | -75.365300 |
| 04/01/2023 | +1.0407% | 25322.136100 | 25587.039600 | +264.903500 |
| 03/01/2023 | -0.6594% | 25489.674400 | 25322.136100 | -167.538300 |
| 30/12/2022 | -0.2501% | 25553.495400 | 25489.674400 | -63.821000 |
| 29/12/2022 | +0.8921% | 25326.552300 | 25553.495400 | +226.943100 |
| 28/12/2022 | -2.7230% | 26025.666900 | 25326.552300 | -699.114600 |
| 27/12/2022 | -0.3364% | 26113.356300 | 26025.666900 | -87.689400 |
| 26/12/2022 | +0.4110% | 26006.246900 | 26113.356300 | +107.109400 |
| 23/12/2022 | +0.7833% | 25803.346800 | 26006.246900 | +202.900100 |
| 22/12/2022 | -1.6135% | 26223.063200 | 25803.346800 | -419.716400 |
| 21/12/2022 | -0.4761% | 26348.196900 | 26223.063200 | -125.133700 |
| 20/12/2022 | +0.0639% | 26331.360400 | 26348.196900 | +16.836500 |
| 19/12/2022 | -0.5068% | 26465.141900 | 26331.360400 | -133.781500 |
| 16/12/2022 | -0.2748% | 26537.956900 | 26465.141900 | -72.815000 |
| 15/12/2022 | -0.5128% | 26674.406200 | 26537.956900 | -136.449300 |
| 14/12/2022 | +0.4169% | 26563.440500 | 26674.406200 | +110.965700 |
| 13/12/2022 | +1.2983% | 26220.806000 | 26563.440500 | +342.634500 |
| 12/12/2022 | -0.1317% | 26255.349700 | 26220.806000 | -34.543700 |
| 09/12/2022 | -1.4408% | 26636.372300 | 26255.349700 | -381.022600 |
| 07/12/2022 | -1.3008% | 26985.128300 | 26636.372300 | -348.756000 |
| 06/12/2022 | -1.4492% | 27379.056200 | 26985.128300 | -393.927900 |
| 05/12/2022 | -0.4267% | 27496.139200 | 27379.056200 | -117.083000 |
| 02/12/2022 | -0.5688% | 27652.983700 | 27496.139200 | -156.844500 |
| 01/12/2022 | +0.8160% | 27428.240700 | 27652.983700 | +224.743000 |
| 30/11/2022 | -0.0688% | 27447.119500 | 27428.240700 | -18.878800 |
| 29/11/2022 | -1.6593% | 27906.344700 | 27447.119500 | -459.225200 |
| 28/11/2022 | -0.6857% | 28098.358700 | 27906.344700 | -192.014000 |
| 25/11/2022 | +0.4062% | 27984.445000 | 28098.358700 | +113.913700 |
| 24/11/2022 | -0.8802% | 28231.856900 | 27984.445000 | -247.411900 |
| 23/11/2022 | -0.0486% | 28245.580600 | 28231.856900 | -13.723700 |
| 22/11/2022 | -0.8223% | 28478.815800 | 28245.580600 | -233.235200 |
| 21/11/2022 | +1.5446% | 28042.311900 | 28478.815800 | +436.503900 |
| 18/11/2022 | +1.2282% | 27699.994400 | 28042.311900 | +342.317500 |
| 17/11/2022 | +1.8685% | 27187.235400 | 27699.994400 | +512.759000 |
| 16/11/2022 | +0.3506% | 27092.085500 | 27187.235400 | +95.149900 |
| 15/11/2022 | -0.3631% | 27190.637700 | 27092.085500 | -98.552200 |
| 14/11/2022 | +1.3671% | 26821.449000 | 27190.637700 | +369.188700 |
| 11/11/2022 | +1.9309% | 26308.514400 | 26821.449000 | +512.934600 |
| 10/11/2022 | +1.0459% | 26034.793700 | 26308.514400 | +273.720700 |
| 09/11/2022 | -1.0309% | 26304.565500 | 26034.793700 | -269.771800 |
| 08/11/2022 | -0.3823% | 26405.325500 | 26304.565500 | -100.760000 |
| 07/11/2022 | -0.5128% | 26541.083700 | 26405.325500 | -135.758200 |
| 04/11/2022 | -0.7664% | 26745.274100 | 26541.083700 | -204.190400 |
| 03/11/2022 | -0.5560% | 26894.396800 | 26745.274100 | -149.122700 |
| 02/11/2022 | -0.4693% | 27020.916100 | 26894.396800 | -126.519300 |
| 28/10/2022 | -0.4587% | 27145.132400 | 27020.916100 | -124.216300 |
| 27/10/2022 | -1.2205% | 27478.462100 | 27145.132400 | -333.329700 |
| 26/10/2022 | -1.1710% | 27802.123900 | 27478.462100 | -323.661800 |
| 25/10/2022 | +0.1984% | 27747.020800 | 27802.123900 | +55.103100 |
| 24/10/2022 | +1.4234% | 27354.858200 | 27747.020800 | +392.162600 |
| 21/10/2022 | +1.1652% | 27037.969400 | 27354.858200 | +316.888800 |
| 20/10/2022 | -1.0506% | 27323.514900 | 27037.969400 | -285.545500 |
| 19/10/2022 | +0.0505% | 27309.721200 | 27323.514900 | +13.793700 |
| 18/10/2022 | +2.0393% | 26758.437600 | 27309.721200 | +551.283600 |
| 17/10/2022 | +2.6085% | 26069.462000 | 26758.437600 | +688.975600 |
| 14/10/2022 | +0.8798% | 25841.121700 | 26069.462000 | +228.340300 |
| 13/10/2022 | +1.6966% | 25406.410400 | 25841.121700 | +434.711300 |
| 12/10/2022 | -0.6043% | 25560.410300 | 25406.410400 | -153.999900 |
| 11/10/2022 | -3.7818% | 26545.562200 | 25560.410300 | -985.151900 |
| 07/10/2022 | -1.8002% | 27027.769900 | 26545.562200 | -482.207700 |
| 06/10/2022 | -0.1794% | 27076.312000 | 27027.769900 | -48.542100 |
| 05/10/2022 | +1.8680% | 26575.221000 | 27076.312000 | +501.091000 |
| 04/10/2022 | +0.6890% | 26392.739700 | 26575.221000 | +182.481300 |
| 03/10/2022 | +0.1246% | 26359.876700 | 26392.739700 | +32.863000 |
| 30/09/2022 | -1.4059% | 26733.094900 | 26359.876700 | -373.218200 |
| 29/09/2022 | -0.8071% | 26949.741700 | 26733.094900 | -216.646800 |
| 28/09/2022 | -0.5672% | 27103.031400 | 26949.741700 | -153.289700 |
| 27/09/2022 | -0.8769% | 27341.750100 | 27103.031400 | -238.718700 |
| 26/09/2022 | +1.0052% | 27068.288900 | 27341.750100 | +273.461200 |
| 23/09/2022 | +0.3225% | 26981.123700 | 27068.288900 | +87.165200 |
| 22/09/2022 | -0.9768% | 27245.955000 | 26981.123700 | -264.831300 |
| 21/09/2022 | +0.1008% | 27218.515600 | 27245.955000 | +27.439400 |
| 20/09/2022 | -1.2845% | 27570.399900 | 27218.515600 | -351.884300 |
| 15/09/2022 | +0.0853% | 27546.882400 | 27570.399900 | +23.517500 |
Mostrando 901 -
1000
de 2677 registros