Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0154%
Máximo
3.2946%
Mínimo
-4.5105%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.5743% | 27705.544000 | 27546.882400 | -158.661600 |
| 13/09/2022 | -0.7014% | 27900.548300 | 27705.544000 | -195.004300 |
| 12/09/2022 | +2.9098% | 27100.404500 | 27900.548300 | +800.143800 |
| 09/09/2022 | +1.9277% | 26582.983700 | 27100.404500 | +517.420800 |
| 08/09/2022 | +0.4634% | 26460.081600 | 26582.983700 | +122.902100 |
| 07/09/2022 | +0.1245% | 26427.166900 | 26460.081600 | +32.914700 |
| 06/09/2022 | +2.0932% | 25879.730300 | 26427.166900 | +547.436600 |
| 05/09/2022 | -2.5048% | 26536.155200 | 25879.730300 | -656.424900 |
| 02/09/2022 | -1.6336% | 26973.201100 | 26536.155200 | -437.045900 |
| 01/09/2022 | -1.0558% | 27259.487500 | 26973.201100 | -286.286400 |
| 31/08/2022 | +1.2972% | 26908.167300 | 27259.487500 | +351.320200 |
| 30/08/2022 | -1.6706% | 27361.473700 | 26908.167300 | -453.306400 |
| 29/08/2022 | -3.1070% | 28224.945900 | 27361.473700 | -863.472200 |
| 26/08/2022 | -1.8011% | 28737.925000 | 28224.945900 | -512.979100 |
| 25/08/2022 | +0.2378% | 28669.653600 | 28737.925000 | +68.271400 |
| 24/08/2022 | -1.3080% | 29047.103700 | 28669.653600 | -377.450100 |
| 23/08/2022 | -2.6750% | 29834.588300 | 29047.103700 | -787.484600 |
| 22/08/2022 | -1.6799% | 30340.026400 | 29834.588300 | -505.438100 |
| 19/08/2022 | +2.0824% | 29714.761400 | 30340.026400 | +625.265000 |
| 18/08/2022 | +2.0647% | 29107.533600 | 29714.761400 | +607.227800 |
| 17/08/2022 | +1.2177% | 28755.247100 | 29107.533600 | +352.286500 |
| 16/08/2022 | +0.5445% | 28599.098200 | 28755.247100 | +156.148900 |
| 12/08/2022 | +0.4522% | 28470.062500 | 28599.098200 | +129.035700 |
| 11/08/2022 | +0.0924% | 28443.773200 | 28470.062500 | +26.289300 |
| 10/08/2022 | -0.2237% | 28507.482600 | 28443.773200 | -63.709400 |
| 09/08/2022 | -1.0210% | 28800.039300 | 28507.482600 | -292.556700 |
| 08/08/2022 | -0.6312% | 28982.409300 | 28800.039300 | -182.370000 |
| 05/08/2022 | +0.9989% | 28694.345800 | 28982.409300 | +288.063500 |
| 04/08/2022 | +0.3700% | 28588.379500 | 28694.345800 | +105.966300 |
| 03/08/2022 | +1.7233% | 28099.928400 | 28588.379500 | +488.451100 |
| 02/08/2022 | -0.1148% | 28132.211800 | 28099.928400 | -32.283400 |
| 01/08/2022 | -0.7924% | 28356.002900 | 28132.211800 | -223.791100 |
| 29/07/2022 | +0.6963% | 28159.241300 | 28356.002900 | +196.761600 |
| 28/07/2022 | +0.4978% | 28019.417100 | 28159.241300 | +139.824200 |
| 27/07/2022 | +0.5956% | 27853.034700 | 28019.417100 | +166.382400 |
| 26/07/2022 | -2.7555% | 28631.204500 | 27853.034700 | -778.169800 |
| 25/07/2022 | +0.5175% | 28483.432600 | 28631.204500 | +147.771900 |
| 22/07/2022 | +0.7159% | 28280.259600 | 28483.432600 | +203.173000 |
| 21/07/2022 | +1.6494% | 27817.618800 | 28280.259600 | +462.640800 |
| 20/07/2022 | +0.1998% | 27762.095200 | 27817.618800 | +55.523600 |
| 19/07/2022 | -0.2987% | 27845.143300 | 27762.095200 | -83.048100 |
| 18/07/2022 | -3.7007% | 28894.907300 | 27845.143300 | -1049.764000 |
| 15/07/2022 | -4.5105% | 30228.052800 | 28894.907300 | -1333.145500 |
| 14/07/2022 | +2.4624% | 29492.805700 | 30228.052800 | +735.247100 |
| 13/07/2022 | -0.6373% | 29681.358700 | 29492.805700 | -188.553000 |
| 12/07/2022 | +1.0291% | 29377.488300 | 29681.358700 | +303.870400 |
| 11/07/2022 | +1.5438% | 28927.454000 | 29377.488300 | +450.034300 |
| 08/07/2022 | +1.2677% | 28563.052500 | 28927.454000 | +364.401500 |
| 07/07/2022 | -0.1356% | 28601.797500 | 28563.052500 | -38.745000 |
| 06/07/2022 | +2.9462% | 27771.421500 | 28601.797500 | +830.376000 |
| 05/07/2022 | +1.6955% | 27304.526200 | 27771.421500 | +466.895300 |
| 04/07/2022 | -0.4047% | 27415.263000 | 27304.526200 | -110.736800 |
| 01/07/2022 | +0.0938% | 27389.553500 | 27415.263000 | +25.709500 |
| 30/06/2022 | +0.4510% | 27266.303700 | 27389.553500 | +123.249800 |
| 29/06/2022 | +0.3050% | 27183.256200 | 27266.303700 | +83.047500 |
| 28/06/2022 | +0.0341% | 27173.997000 | 27183.256200 | +9.259200 |
| 24/06/2022 | +3.2946% | 26293.311500 | 27173.997000 | +880.685500 |
| 23/06/2022 | +1.5929% | 25877.802600 | 26293.311500 | +415.508900 |
| 22/06/2022 | +2.3011% | 25289.139700 | 25877.802600 | +588.662900 |
| 20/06/2022 | +0.7223% | 25107.140700 | 25289.139700 | +181.999000 |
| 17/06/2022 | -0.3165% | 25186.723500 | 25107.140700 | -79.582800 |
| 16/06/2022 | -0.3034% | 25263.256400 | 25186.723500 | -76.532900 |
| 15/06/2022 | +0.0491% | 25250.849400 | 25263.256400 | +12.407000 |
| 14/06/2022 | -1.1482% | 25542.446100 | 25250.849400 | -291.596700 |
| 13/06/2022 | -0.7490% | 25734.488700 | 25542.446100 | -192.042600 |
| 10/06/2022 | -1.7129% | 26179.103600 | 25734.488700 | -444.614900 |
| 09/06/2022 | -0.7724% | 26382.100300 | 26179.103600 | -202.996700 |
| 08/06/2022 | -0.6810% | 26562.370100 | 26382.100300 | -180.269800 |
| 07/06/2022 | +1.2370% | 26235.807000 | 26562.370100 | +326.563100 |
| 06/06/2022 | +0.5256% | 26098.268600 | 26235.807000 | +137.538400 |
| 03/06/2022 | -0.0580% | 26113.414100 | 26098.268600 | -15.145500 |
| 02/06/2022 | -0.8797% | 26344.151600 | 26113.414100 | -230.737500 |
| 01/06/2022 | -0.5676% | 26494.119300 | 26344.151600 | -149.967700 |
| 31/05/2022 | -0.5062% | 26628.560300 | 26494.119300 | -134.441000 |
| 30/05/2022 | +1.8559% | 26138.906800 | 26628.560300 | +489.653500 |
| 27/05/2022 | +1.2348% | 25818.120100 | 26138.906800 | +320.786700 |
| 26/05/2022 | +0.3686% | 25723.136900 | 25818.120100 | +94.983200 |
| 25/05/2022 | +0.1268% | 25690.545200 | 25723.136900 | +32.591700 |
| 24/05/2022 | +0.4571% | 25573.372900 | 25690.545200 | +117.172300 |
| 23/05/2022 | +0.4167% | 25467.024700 | 25573.372900 | +106.348200 |
| 20/05/2022 | -0.8521% | 25684.958600 | 25467.024700 | -217.933900 |
| 19/05/2022 | -2.6532% | 26375.549400 | 25684.958600 | -690.590800 |
| 18/05/2022 | -0.9084% | 26616.224500 | 26375.549400 | -240.675100 |
| 17/05/2022 | +0.1950% | 26564.380100 | 26616.224500 | +51.844400 |
| 16/05/2022 | +0.6805% | 26384.222200 | 26564.380100 | +180.157900 |
| 13/05/2022 | +0.7366% | 26190.592700 | 26384.222200 | +193.629500 |
| 12/05/2022 | -0.5687% | 26339.969900 | 26190.592700 | -149.377200 |
| 11/05/2022 | -1.4813% | 26733.046800 | 26339.969900 | -393.076900 |
| 10/05/2022 | -1.0179% | 27006.547000 | 26733.046800 | -273.500200 |
| 09/05/2022 | -0.4793% | 27136.311700 | 27006.547000 | -129.764700 |
| 06/05/2022 | -2.8185% | 27912.039300 | 27136.311700 | -775.727600 |
| 05/05/2022 | -0.0699% | 27931.547300 | 27912.039300 | -19.508000 |
| 04/05/2022 | +1.1628% | 27608.633600 | 27931.547300 | +322.913700 |
| 03/05/2022 | -0.2400% | 27674.982500 | 27608.633600 | -66.348900 |
| 02/05/2022 | -0.2726% | 27750.514400 | 27674.982500 | -75.531900 |
| 29/04/2022 | -0.5823% | 27912.574700 | 27750.514400 | -162.060300 |
| 28/04/2022 | +2.0368% | 27349.814800 | 27912.574700 | +562.759900 |
| 27/04/2022 | -0.9715% | 27616.816900 | 27349.814800 | -267.002100 |
| 26/04/2022 | -1.3056% | 27979.733000 | 27616.816900 | -362.916100 |
| 25/04/2022 | +0.0229% | 27973.316400 | 27979.733000 | +6.416600 |
Mostrando 1001 -
1100
de 2677 registros