Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
-0.1257%
Máximo
2.2630%
Mínimo
-1.6213%
Total Días
54
Días +
21
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.5450% 16384.311000 16473.855900 +89.544900
17/03/2016 -1.4717% 16627.216900 16384.311000 -242.905900
16/03/2016 +0.5207% 16540.860800 16627.216900 +86.356100
15/03/2016 -0.1352% 16563.241200 16540.860800 -22.380400
14/03/2016 +0.5000% 16480.627800 16563.241200 +82.613400
11/03/2016 +1.8795% 16173.759400 16480.627800 +306.868400
10/03/2016 -0.0272% 16178.155000 16173.759400 -4.395600
09/03/2016 -0.7113% 16293.645800 16178.155000 -115.490800
08/03/2016 -0.8907% 16439.415000 16293.645800 -145.769200
07/03/2016 +0.4651% 16363.134800 16439.415000 +76.280200
04/03/2016 +0.0217% 16359.588900 16363.134800 +3.545900
03/03/2016 +0.6537% 16252.995500 16359.588900 +106.593400
02/03/2016 -0.0235% 16256.813000 16252.995500 -3.817500
01/03/2016 +1.6779% 15986.312200 16256.813000 +270.500800
29/02/2016 +0.4757% 15910.438200 15986.312200 +75.874000
26/02/2016 +0.2817% 15865.676400 15910.438200 +44.761800
25/02/2016 -0.4271% 15933.585200 15865.676400 -67.908800
24/02/2016 +0.7153% 15820.012300 15933.585200 +113.572900
23/02/2016 -0.3260% 15871.668300 15820.012300 -51.656000
22/02/2016 -0.5556% 15960.091300 15871.668300 -88.423000
19/02/2016 +0.3312% 15907.311900 15960.091300 +52.779400
18/02/2016 -0.2057% 15940.070500 15907.311900 -32.758600
17/02/2016 +1.5188% 15699.801300 15940.070500 +240.269200
16/02/2016 +2.2630% 15348.502900 15699.801300 +351.298400
15/02/2016 -0.7791% 15468.546700 15348.502900 -120.043800
12/02/2016 -0.3779% 15527.117600 15468.546700 -58.570900
11/02/2016 -0.5927% 15619.426100 15527.117600 -92.308500
10/02/2016 -1.0510% 15784.450300 15619.426100 -165.024200
09/02/2016 -0.6505% 15887.468900 15784.450300 -103.018600
08/02/2016 -0.1043% 15904.046500 15887.468900 -16.577600
05/02/2016 -0.7329% 16021.042800 15904.046500 -116.996300
04/02/2016 -1.4921% 16261.890300 16021.042800 -240.847500
03/02/2016 -0.7572% 16385.489800 16261.890300 -123.599500
02/02/2016 -1.4334% 16622.059100 16385.489800 -236.569300
01/02/2016 +1.3011% 16407.183500 16622.059100 +214.875600
29/01/2016 +1.2269% 16207.110400 16407.183500 +200.073100
28/01/2016 -0.4291% 16276.803800 16207.110400 -69.693400
27/01/2016 -0.7705% 16402.698700 16276.803800 -125.894900
26/01/2016 +1.4602% 16164.931700 16402.698700 +237.767000
25/01/2016 +0.0072% 16163.775600 16164.931700 +1.156100
22/01/2016 +0.6248% 16063.099800 16163.775600 +100.675800
21/01/2016 -1.0783% 16237.249700 16063.099800 -174.149900
20/01/2016 -0.4583% 16311.828900 16237.249700 -74.579200
19/01/2016 -0.7140% 16428.719800 16311.828900 -116.890900
18/01/2016 -1.0636% 16604.395000 16428.719800 -175.675200
15/01/2016 -0.9650% 16765.399300 16604.395000 -161.004300
14/01/2016 +0.3156% 16712.570600 16765.399300 +52.828700
13/01/2016 -1.6213% 16985.739500 16712.570600 -273.168900
12/01/2016 -0.1095% 17004.343200 16985.739500 -18.603700
11/01/2016 +0.5094% 16917.938600 17004.343200 +86.404600
08/01/2016 -1.3407% 17146.281600 16917.938600 -228.343000
07/01/2016 -0.9113% 17303.241700 17146.281600 -156.960100
06/01/2016 -0.8283% 17447.158400 17303.241700 -143.916700
05/01/2016 -1.0453% 17630.485000 17447.158400 -183.326600
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial