Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0456%
Máximo
1.8801%
Mínimo
-3.9407%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2016 | +0.6021% | 17238.072200 | 17342.177900 | +104.105700 |
| 09/09/2016 | -0.3649% | 17301.091500 | 17238.072200 | -63.019300 |
| 08/09/2016 | +0.1627% | 17272.971000 | 17301.091500 | +28.120500 |
| 07/09/2016 | -0.9148% | 17431.703200 | 17272.971000 | -158.732200 |
| 06/09/2016 | -0.4195% | 17504.990600 | 17431.703200 | -73.287400 |
| 05/09/2016 | -0.0770% | 17518.482000 | 17504.990600 | -13.491400 |
| 02/09/2016 | -0.1033% | 17536.588400 | 17518.482000 | -18.106400 |
| 01/09/2016 | +0.3326% | 17478.365700 | 17536.588400 | +58.222700 |
| 31/08/2016 | +0.7807% | 17342.446800 | 17478.365700 | +135.918900 |
| 30/08/2016 | +0.3044% | 17289.730900 | 17342.446800 | +52.715900 |
| 29/08/2016 | +1.5787% | 17018.919200 | 17289.730900 | +270.811700 |
| 26/08/2016 | -0.7284% | 17143.336400 | 17018.919200 | -124.417200 |
| 25/08/2016 | -0.8058% | 17282.037000 | 17143.336400 | -138.700600 |
| 24/08/2016 | +0.2014% | 17247.262800 | 17282.037000 | +34.774200 |
| 23/08/2016 | +0.5734% | 17148.654400 | 17247.262800 | +98.608400 |
| 22/08/2016 | +0.9632% | 16984.274200 | 17148.654400 | +164.380200 |
| 19/08/2016 | +0.8793% | 16835.578500 | 16984.274200 | +148.695700 |
| 18/08/2016 | +0.0884% | 16820.707900 | 16835.578500 | +14.870600 |
| 17/08/2016 | +0.9464% | 16662.274700 | 16820.707900 | +158.433200 |
| 16/08/2016 | +0.1248% | 16641.494300 | 16662.274700 | +20.780400 |
| 12/08/2016 | +0.5390% | 16552.042100 | 16641.494300 | +89.452200 |
| 11/08/2016 | -0.4081% | 16619.723100 | 16552.042100 | -67.681000 |
| 10/08/2016 | -0.4622% | 16696.720800 | 16619.723100 | -76.997700 |
| 09/08/2016 | -0.0394% | 16703.292700 | 16696.720800 | -6.571900 |
| 08/08/2016 | +0.0642% | 16692.571400 | 16703.292700 | +10.721300 |
| 05/08/2016 | +0.6148% | 16590.257000 | 16692.571400 | +102.314400 |
| 04/08/2016 | +0.0457% | 16582.685000 | 16590.257000 | +7.572000 |
| 03/08/2016 | +0.1671% | 16554.995400 | 16582.685000 | +27.689600 |
| 02/08/2016 | -1.1780% | 16751.166300 | 16554.995400 | -196.170900 |
| 01/08/2016 | -0.1782% | 16781.041500 | 16751.166300 | -29.875200 |
| 29/07/2016 | -1.0055% | 16950.625900 | 16781.041500 | -169.584400 |
| 28/07/2016 | +0.4600% | 16872.831600 | 16950.625900 | +77.794300 |
| 27/07/2016 | +0.6305% | 16766.787400 | 16872.831600 | +106.044200 |
| 26/07/2016 | +0.9330% | 16611.077000 | 16766.787400 | +155.710400 |
| 25/07/2016 | +0.7837% | 16481.399500 | 16611.077000 | +129.677500 |
| 22/07/2016 | +0.4090% | 16414.132500 | 16481.399500 | +67.267000 |
| 21/07/2016 | -0.2518% | 16455.519400 | 16414.132500 | -41.386900 |
| 20/07/2016 | +0.3035% | 16405.651000 | 16455.519400 | +49.868400 |
| 19/07/2016 | -0.0302% | 16410.610500 | 16405.651000 | -4.959500 |
| 18/07/2016 | +0.0726% | 16398.700400 | 16410.610500 | +11.910100 |
| 15/07/2016 | -0.1250% | 16419.205700 | 16398.700400 | -20.505300 |
| 14/07/2016 | -0.7865% | 16548.850900 | 16419.205700 | -129.645200 |
| 13/07/2016 | +0.2659% | 16504.900500 | 16548.850900 | +43.950400 |
| 12/07/2016 | +1.3186% | 16288.693900 | 16504.900500 | +216.206600 |
| 11/07/2016 | +0.8046% | 16158.157800 | 16288.693900 | +130.536100 |
| 08/07/2016 | +0.9011% | 16013.213500 | 16158.157800 | +144.944300 |
| 07/07/2016 | -0.1527% | 16037.683500 | 16013.213500 | -24.470000 |
| 06/07/2016 | -0.0444% | 16044.800900 | 16037.683500 | -7.117400 |
| 05/07/2016 | -0.8005% | 16173.762900 | 16044.800900 | -128.962000 |
| 04/07/2016 | +0.2377% | 16135.370900 | 16173.762900 | +38.392000 |
| 01/07/2016 | +0.1537% | 16110.597700 | 16135.370900 | +24.773200 |
| 30/06/2016 | +1.4470% | 15879.148800 | 16110.597700 | +231.448900 |
| 29/06/2016 | -0.5930% | 15973.599100 | 15879.148800 | -94.450300 |
| 28/06/2016 | -3.9407% | 16615.633100 | 15973.599100 | -642.034000 |
| 24/06/2016 | -2.0191% | 16954.522200 | 16615.633100 | -338.889100 |
| 23/06/2016 | +0.8643% | 16808.619300 | 16954.522200 | +145.902900 |
| 22/06/2016 | -0.7556% | 16936.110400 | 16808.619300 | -127.491100 |
| 21/06/2016 | +0.2436% | 16894.900600 | 16936.110400 | +41.209800 |
| 20/06/2016 | +0.5417% | 16803.633600 | 16894.900600 | +91.267000 |
| 17/06/2016 | -0.7911% | 16937.097400 | 16803.633600 | -133.463800 |
| 16/06/2016 | +0.2507% | 16894.697700 | 16937.097400 | +42.399700 |
| 15/06/2016 | -0.3268% | 16949.994800 | 16894.697700 | -55.297100 |
| 14/06/2016 | -0.5575% | 17044.750700 | 16949.994800 | -94.755900 |
| 13/06/2016 | -1.2212% | 17254.178000 | 17044.750700 | -209.427300 |
| 10/06/2016 | -0.5331% | 17346.403900 | 17254.178000 | -92.225900 |
| 09/06/2016 | +0.4181% | 17274.031200 | 17346.403900 | +72.372700 |
| 08/06/2016 | -0.5269% | 17365.284100 | 17274.031200 | -91.252900 |
| 07/06/2016 | +0.3733% | 17300.571700 | 17365.284100 | +64.712400 |
| 06/06/2016 | +0.0443% | 17292.902600 | 17300.571700 | +7.669100 |
| 03/06/2016 | -1.1873% | 17499.451800 | 17292.902600 | -206.549200 |
| 02/06/2016 | -0.2182% | 17537.679700 | 17499.451800 | -38.227900 |
| 01/06/2016 | +0.7427% | 17407.907800 | 17537.679700 | +129.771900 |
| 31/05/2016 | +0.0246% | 17403.626500 | 17407.907800 | +4.281300 |
| 30/05/2016 | +0.5117% | 17314.807700 | 17403.626500 | +88.818800 |
| 27/05/2016 | +0.3128% | 17260.739000 | 17314.807700 | +54.068700 |
| 26/05/2016 | -0.4239% | 17334.057400 | 17260.739000 | -73.318400 |
| 25/05/2016 | +0.7071% | 17211.923900 | 17334.057400 | +122.133500 |
| 24/05/2016 | +0.8229% | 17070.865500 | 17211.923900 | +141.058400 |
| 23/05/2016 | +0.3774% | 17006.560600 | 17070.865500 | +64.304900 |
| 20/05/2016 | -0.0829% | 17020.670300 | 17006.560600 | -14.109700 |
| 19/05/2016 | +0.6069% | 16917.688300 | 17020.670300 | +102.982000 |
| 18/05/2016 | -0.2848% | 16965.931900 | 16917.688300 | -48.243600 |
| 17/05/2016 | -0.4100% | 17035.640800 | 16965.931900 | -69.708900 |
| 16/05/2016 | +0.8978% | 16883.384100 | 17035.640800 | +152.256700 |
| 13/05/2016 | +0.2599% | 16839.564000 | 16883.384100 | +43.820100 |
| 12/05/2016 | +0.4714% | 16760.366900 | 16839.564000 | +79.197100 |
| 11/05/2016 | -0.2128% | 16796.069000 | 16760.366900 | -35.702100 |
| 10/05/2016 | +1.8801% | 16483.240900 | 16796.069000 | +312.828100 |
| 09/05/2016 | +0.6185% | 16381.610600 | 16483.240900 | +101.630300 |
| 06/05/2016 | +0.2136% | 16346.656900 | 16381.610600 | +34.953700 |
| 05/05/2016 | -0.6755% | 16457.458600 | 16346.656900 | -110.801700 |
| 04/05/2016 | -0.3885% | 16521.513000 | 16457.458600 | -64.054400 |
| 03/05/2016 | +0.1952% | 16489.294600 | 16521.513000 | +32.218400 |
| 02/05/2016 | +0.3880% | 16425.443300 | 16489.294600 | +63.851300 |
| 29/04/2016 | -1.0321% | 16595.851100 | 16425.443300 | -170.407800 |
| 28/04/2016 | -1.7522% | 16889.204100 | 16595.851100 | -293.353000 |
| 27/04/2016 | +0.5185% | 16801.864700 | 16889.204100 | +87.339400 |
| 26/04/2016 | +0.3139% | 16749.210000 | 16801.864700 | +52.654700 |
| 25/04/2016 | -0.1969% | 16782.215600 | 16749.210000 | -33.005600 |
| 22/04/2016 | +1.2777% | 16569.145600 | 16782.215600 | +213.070000 |
Mostrando 2501 -
2600
de 2677 registros