Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0261%
Máximo
1.5787%
Mínimo
-3.9407%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2016 | +0.5587% | 16421.572900 | 16513.579900 | +92.007000 |
| 08/11/2016 | +0.0042% | 16420.875000 | 16421.572900 | +0.697900 |
| 07/11/2016 | +0.8714% | 16278.410000 | 16420.875000 | +142.465000 |
| 04/11/2016 | +0.6242% | 16177.123000 | 16278.410000 | +101.287000 |
| 03/11/2016 | -1.1500% | 16364.232500 | 16177.123000 | -187.109500 |
| 02/11/2016 | -0.4088% | 16431.262500 | 16364.232500 | -67.030000 |
| 28/10/2016 | -0.1416% | 16454.539900 | 16431.262500 | -23.277400 |
| 27/10/2016 | -0.9331% | 16608.793900 | 16454.539900 | -154.254000 |
| 26/10/2016 | -0.4295% | 16680.285600 | 16608.793900 | -71.491700 |
| 25/10/2016 | -1.3101% | 16900.243800 | 16680.285600 | -219.958200 |
| 24/10/2016 | -0.7014% | 17019.201900 | 16900.243800 | -118.958100 |
| 21/10/2016 | -0.1695% | 17048.066100 | 17019.201900 | -28.864200 |
| 20/10/2016 | -0.1585% | 17075.101100 | 17048.066100 | -27.035000 |
| 19/10/2016 | +0.3779% | 17010.702200 | 17075.101100 | +64.398900 |
| 18/10/2016 | -0.0824% | 17024.729500 | 17010.702200 | -14.027300 |
| 17/10/2016 | +0.1277% | 17003.007900 | 17024.729500 | +21.721600 |
| 14/10/2016 | -0.0828% | 17017.088500 | 17003.007900 | -14.080600 |
| 13/10/2016 | +0.1365% | 16993.869400 | 17017.088500 | +23.219100 |
| 12/10/2016 | -0.2527% | 17036.862500 | 16993.869400 | -42.993100 |
| 11/10/2016 | -0.9657% | 17202.178700 | 17036.862500 | -165.316200 |
| 07/10/2016 | -0.4294% | 17276.208200 | 17202.178700 | -74.029500 |
| 06/10/2016 | +0.2984% | 17224.729200 | 17276.208200 | +51.479000 |
| 05/10/2016 | +0.9337% | 17064.655800 | 17224.729200 | +160.073400 |
| 04/10/2016 | +0.5742% | 16966.955100 | 17064.655800 | +97.700700 |
| 03/10/2016 | -0.1525% | 16992.848100 | 16966.955100 | -25.893000 |
| 30/09/2016 | +0.1412% | 16968.862800 | 16992.848100 | +23.985300 |
| 29/09/2016 | -0.8164% | 17107.962400 | 16968.862800 | -139.099600 |
| 28/09/2016 | +0.6383% | 16999.112500 | 17107.962400 | +108.849900 |
| 27/09/2016 | -0.3293% | 17055.176900 | 16999.112500 | -56.064400 |
| 26/09/2016 | -0.1602% | 17082.518300 | 17055.176900 | -27.341400 |
| 23/09/2016 | +0.3119% | 17029.321800 | 17082.518300 | +53.196500 |
| 22/09/2016 | -0.4253% | 17101.902500 | 17029.321800 | -72.580700 |
| 21/09/2016 | -0.0706% | 17113.987000 | 17101.902500 | -12.084500 |
| 20/09/2016 | +0.0421% | 17106.785900 | 17113.987000 | +7.201100 |
| 16/09/2016 | +0.2476% | 17064.489500 | 17106.785900 | +42.296400 |
| 15/09/2016 | -0.0659% | 17075.745600 | 17064.489500 | -11.256100 |
| 14/09/2016 | -0.1407% | 17099.796600 | 17075.745600 | -24.051000 |
| 13/09/2016 | -1.4075% | 17342.177900 | 17099.796600 | -242.381300 |
| 12/09/2016 | +0.6021% | 17238.072200 | 17342.177900 | +104.105700 |
| 09/09/2016 | -0.3649% | 17301.091500 | 17238.072200 | -63.019300 |
| 08/09/2016 | +0.1627% | 17272.971000 | 17301.091500 | +28.120500 |
| 07/09/2016 | -0.9148% | 17431.703200 | 17272.971000 | -158.732200 |
| 06/09/2016 | -0.4195% | 17504.990600 | 17431.703200 | -73.287400 |
| 05/09/2016 | -0.0770% | 17518.482000 | 17504.990600 | -13.491400 |
| 02/09/2016 | -0.1033% | 17536.588400 | 17518.482000 | -18.106400 |
| 01/09/2016 | +0.3326% | 17478.365700 | 17536.588400 | +58.222700 |
| 31/08/2016 | +0.7807% | 17342.446800 | 17478.365700 | +135.918900 |
| 30/08/2016 | +0.3044% | 17289.730900 | 17342.446800 | +52.715900 |
| 29/08/2016 | +1.5787% | 17018.919200 | 17289.730900 | +270.811700 |
| 26/08/2016 | -0.7284% | 17143.336400 | 17018.919200 | -124.417200 |
| 25/08/2016 | -0.8058% | 17282.037000 | 17143.336400 | -138.700600 |
| 24/08/2016 | +0.2014% | 17247.262800 | 17282.037000 | +34.774200 |
| 23/08/2016 | +0.5734% | 17148.654400 | 17247.262800 | +98.608400 |
| 22/08/2016 | +0.9632% | 16984.274200 | 17148.654400 | +164.380200 |
| 19/08/2016 | +0.8793% | 16835.578500 | 16984.274200 | +148.695700 |
| 18/08/2016 | +0.0884% | 16820.707900 | 16835.578500 | +14.870600 |
| 17/08/2016 | +0.9464% | 16662.274700 | 16820.707900 | +158.433200 |
| 16/08/2016 | +0.1248% | 16641.494300 | 16662.274700 | +20.780400 |
| 12/08/2016 | +0.5390% | 16552.042100 | 16641.494300 | +89.452200 |
| 11/08/2016 | -0.4081% | 16619.723100 | 16552.042100 | -67.681000 |
| 10/08/2016 | -0.4622% | 16696.720800 | 16619.723100 | -76.997700 |
| 09/08/2016 | -0.0394% | 16703.292700 | 16696.720800 | -6.571900 |
| 08/08/2016 | +0.0642% | 16692.571400 | 16703.292700 | +10.721300 |
| 05/08/2016 | +0.6148% | 16590.257000 | 16692.571400 | +102.314400 |
| 04/08/2016 | +0.0457% | 16582.685000 | 16590.257000 | +7.572000 |
| 03/08/2016 | +0.1671% | 16554.995400 | 16582.685000 | +27.689600 |
| 02/08/2016 | -1.1780% | 16751.166300 | 16554.995400 | -196.170900 |
| 01/08/2016 | -0.1782% | 16781.041500 | 16751.166300 | -29.875200 |
| 29/07/2016 | -1.0055% | 16950.625900 | 16781.041500 | -169.584400 |
| 28/07/2016 | +0.4600% | 16872.831600 | 16950.625900 | +77.794300 |
| 27/07/2016 | +0.6305% | 16766.787400 | 16872.831600 | +106.044200 |
| 26/07/2016 | +0.9330% | 16611.077000 | 16766.787400 | +155.710400 |
| 25/07/2016 | +0.7837% | 16481.399500 | 16611.077000 | +129.677500 |
| 22/07/2016 | +0.4090% | 16414.132500 | 16481.399500 | +67.267000 |
| 21/07/2016 | -0.2518% | 16455.519400 | 16414.132500 | -41.386900 |
| 20/07/2016 | +0.3035% | 16405.651000 | 16455.519400 | +49.868400 |
| 19/07/2016 | -0.0302% | 16410.610500 | 16405.651000 | -4.959500 |
| 18/07/2016 | +0.0726% | 16398.700400 | 16410.610500 | +11.910100 |
| 15/07/2016 | -0.1250% | 16419.205700 | 16398.700400 | -20.505300 |
| 14/07/2016 | -0.7865% | 16548.850900 | 16419.205700 | -129.645200 |
| 13/07/2016 | +0.2659% | 16504.900500 | 16548.850900 | +43.950400 |
| 12/07/2016 | +1.3186% | 16288.693900 | 16504.900500 | +216.206600 |
| 11/07/2016 | +0.8046% | 16158.157800 | 16288.693900 | +130.536100 |
| 08/07/2016 | +0.9011% | 16013.213500 | 16158.157800 | +144.944300 |
| 07/07/2016 | -0.1527% | 16037.683500 | 16013.213500 | -24.470000 |
| 06/07/2016 | -0.0444% | 16044.800900 | 16037.683500 | -7.117400 |
| 05/07/2016 | -0.8005% | 16173.762900 | 16044.800900 | -128.962000 |
| 04/07/2016 | +0.2377% | 16135.370900 | 16173.762900 | +38.392000 |
| 01/07/2016 | +0.1537% | 16110.597700 | 16135.370900 | +24.773200 |
| 30/06/2016 | +1.4470% | 15879.148800 | 16110.597700 | +231.448900 |
| 29/06/2016 | -0.5930% | 15973.599100 | 15879.148800 | -94.450300 |
| 28/06/2016 | -3.9407% | 16615.633100 | 15973.599100 | -642.034000 |
| 24/06/2016 | -2.0191% | 16954.522200 | 16615.633100 | -338.889100 |
| 23/06/2016 | +0.8643% | 16808.619300 | 16954.522200 | +145.902900 |
| 22/06/2016 | -0.7556% | 16936.110400 | 16808.619300 | -127.491100 |
| 21/06/2016 | +0.2436% | 16894.900600 | 16936.110400 | +41.209800 |
| 20/06/2016 | +0.5417% | 16803.633600 | 16894.900600 | +91.267000 |
| 17/06/2016 | -0.7911% | 16937.097400 | 16803.633600 | -133.463800 |
| 16/06/2016 | +0.2507% | 16894.697700 | 16937.097400 | +42.399700 |
| 15/06/2016 | -0.3268% | 16949.994800 | 16894.697700 | -55.297100 |
Mostrando 2401 -
2500
de 2615 registros