Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0202%
Máximo
1.4158%
Mínimo
-1.4075%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2017 | +0.7238% | 17568.130400 | 17695.754300 | +127.623900 |
| 06/02/2017 | -0.6007% | 17673.974500 | 17568.130400 | -105.844100 |
| 03/02/2017 | +0.3724% | 17608.284000 | 17673.974500 | +65.690500 |
| 02/02/2017 | -0.2354% | 17649.774700 | 17608.284000 | -41.490700 |
| 01/02/2017 | +0.2157% | 17611.751300 | 17649.774700 | +38.023400 |
| 31/01/2017 | -0.3691% | 17676.881000 | 17611.751300 | -65.129700 |
| 30/01/2017 | -0.7135% | 17803.460400 | 17676.881000 | -126.579400 |
| 27/01/2017 | +0.0135% | 17801.051600 | 17803.460400 | +2.408800 |
| 26/01/2017 | -0.3284% | 17859.603300 | 17801.051600 | -58.551700 |
| 25/01/2017 | +0.1959% | 17824.654600 | 17859.603300 | +34.948700 |
| 24/01/2017 | +1.0119% | 17645.194400 | 17824.654600 | +179.460200 |
| 23/01/2017 | -1.0765% | 17836.165900 | 17645.194400 | -190.971500 |
| 20/01/2017 | +0.2123% | 17798.346600 | 17836.165900 | +37.819300 |
| 19/01/2017 | -0.1237% | 17820.371800 | 17798.346600 | -22.025200 |
| 18/01/2017 | +0.4620% | 17738.238200 | 17820.371800 | +82.133600 |
| 17/01/2017 | -1.0958% | 17933.682500 | 17738.238200 | -195.444300 |
| 16/01/2017 | +0.1878% | 17900.043600 | 17933.682500 | +33.638900 |
| 13/01/2017 | -0.3063% | 17954.954100 | 17900.043600 | -54.910500 |
| 12/01/2017 | -1.3186% | 18193.268200 | 17954.954100 | -238.314100 |
| 11/01/2017 | +0.4805% | 18106.067000 | 18193.268200 | +87.201200 |
| 10/01/2017 | +0.2001% | 18069.864400 | 18106.067000 | +36.202600 |
| 09/01/2017 | +0.3286% | 18010.587600 | 18069.864400 | +59.276800 |
| 06/01/2017 | -0.0825% | 18025.455300 | 18010.587600 | -14.867700 |
| 05/01/2017 | -0.8834% | 18185.395100 | 18025.455300 | -159.939800 |
| 04/01/2017 | +0.9513% | 18013.220300 | 18185.395100 | +172.174800 |
| 03/01/2017 | +0.9319% | 17846.128400 | 18013.220300 | +167.091900 |
| 30/12/2016 | +0.3881% | 17776.998200 | 17846.128400 | +69.130200 |
| 29/12/2016 | -0.6436% | 17891.782000 | 17776.998200 | -114.783800 |
| 28/12/2016 | -0.6501% | 18008.470900 | 17891.782000 | -116.688900 |
| 27/12/2016 | +0.3319% | 17948.806400 | 18008.470900 | +59.664500 |
| 26/12/2016 | -0.1355% | 17973.145500 | 17948.806400 | -24.339100 |
| 23/12/2016 | -0.2192% | 18012.582800 | 17973.145500 | -39.437300 |
| 22/12/2016 | +0.1328% | 17988.681500 | 18012.582800 | +23.901300 |
| 21/12/2016 | -0.6995% | 18114.946600 | 17988.681500 | -126.265100 |
| 20/12/2016 | +0.0318% | 18109.190900 | 18114.946600 | +5.755700 |
| 19/12/2016 | +1.2211% | 17889.404800 | 18109.190900 | +219.786100 |
| 16/12/2016 | +1.0425% | 17703.868900 | 17889.404800 | +185.535900 |
| 15/12/2016 | +0.7990% | 17562.984800 | 17703.868900 | +140.884100 |
| 14/12/2016 | +0.3275% | 17505.552600 | 17562.984800 | +57.432200 |
| 13/12/2016 | +0.2380% | 17463.945900 | 17505.552600 | +41.606700 |
| 12/12/2016 | -0.6692% | 17581.207000 | 17463.945900 | -117.261100 |
| 09/12/2016 | +0.3923% | 17512.364300 | 17581.207000 | +68.842700 |
| 07/12/2016 | +0.1484% | 17486.397700 | 17512.364300 | +25.966600 |
| 06/12/2016 | -0.3311% | 17544.383700 | 17486.397700 | -57.986000 |
| 05/12/2016 | +0.0332% | 17538.565000 | 17544.383700 | +5.818700 |
| 02/12/2016 | -0.2200% | 17577.197400 | 17538.565000 | -38.632400 |
| 01/12/2016 | -0.0086% | 17578.702200 | 17577.197400 | -1.504800 |
| 30/11/2016 | -0.2673% | 17625.752100 | 17578.702200 | -47.049900 |
| 29/11/2016 | +0.0508% | 17616.803400 | 17625.752100 | +8.948700 |
| 28/11/2016 | -0.6716% | 17735.523500 | 17616.803400 | -118.720100 |
| 25/11/2016 | +0.1909% | 17701.704300 | 17735.523500 | +33.819200 |
| 24/11/2016 | -0.3251% | 17759.340000 | 17701.704300 | -57.635700 |
| 23/11/2016 | +1.0639% | 17571.394100 | 17759.340000 | +187.945900 |
| 22/11/2016 | +0.2846% | 17521.460700 | 17571.394100 | +49.933400 |
| 21/11/2016 | -0.0196% | 17524.901200 | 17521.460700 | -3.440500 |
| 18/11/2016 | +0.5933% | 17421.240800 | 17524.901200 | +103.660400 |
| 17/11/2016 | +0.2071% | 17385.198200 | 17421.240800 | +36.042600 |
| 16/11/2016 | +0.9101% | 17227.696500 | 17385.198200 | +157.501700 |
| 15/11/2016 | +0.4746% | 17146.130000 | 17227.696500 | +81.566500 |
| 14/11/2016 | +1.0917% | 16959.962300 | 17146.130000 | +186.167700 |
| 11/11/2016 | +1.4158% | 16721.532300 | 16959.962300 | +238.430000 |
| 10/11/2016 | +1.2514% | 16513.579900 | 16721.532300 | +207.952400 |
| 09/11/2016 | +0.5587% | 16421.572900 | 16513.579900 | +92.007000 |
| 08/11/2016 | +0.0042% | 16420.875000 | 16421.572900 | +0.697900 |
| 07/11/2016 | +0.8714% | 16278.410000 | 16420.875000 | +142.465000 |
| 04/11/2016 | +0.6242% | 16177.123000 | 16278.410000 | +101.287000 |
| 03/11/2016 | -1.1500% | 16364.232500 | 16177.123000 | -187.109500 |
| 02/11/2016 | -0.4088% | 16431.262500 | 16364.232500 | -67.030000 |
| 28/10/2016 | -0.1416% | 16454.539900 | 16431.262500 | -23.277400 |
| 27/10/2016 | -0.9331% | 16608.793900 | 16454.539900 | -154.254000 |
| 26/10/2016 | -0.4295% | 16680.285600 | 16608.793900 | -71.491700 |
| 25/10/2016 | -1.3101% | 16900.243800 | 16680.285600 | -219.958200 |
| 24/10/2016 | -0.7014% | 17019.201900 | 16900.243800 | -118.958100 |
| 21/10/2016 | -0.1695% | 17048.066100 | 17019.201900 | -28.864200 |
| 20/10/2016 | -0.1585% | 17075.101100 | 17048.066100 | -27.035000 |
| 19/10/2016 | +0.3779% | 17010.702200 | 17075.101100 | +64.398900 |
| 18/10/2016 | -0.0824% | 17024.729500 | 17010.702200 | -14.027300 |
| 17/10/2016 | +0.1277% | 17003.007900 | 17024.729500 | +21.721600 |
| 14/10/2016 | -0.0828% | 17017.088500 | 17003.007900 | -14.080600 |
| 13/10/2016 | +0.1365% | 16993.869400 | 17017.088500 | +23.219100 |
| 12/10/2016 | -0.2527% | 17036.862500 | 16993.869400 | -42.993100 |
| 11/10/2016 | -0.9657% | 17202.178700 | 17036.862500 | -165.316200 |
| 07/10/2016 | -0.4294% | 17276.208200 | 17202.178700 | -74.029500 |
| 06/10/2016 | +0.2984% | 17224.729200 | 17276.208200 | +51.479000 |
| 05/10/2016 | +0.9337% | 17064.655800 | 17224.729200 | +160.073400 |
| 04/10/2016 | +0.5742% | 16966.955100 | 17064.655800 | +97.700700 |
| 03/10/2016 | -0.1525% | 16992.848100 | 16966.955100 | -25.893000 |
| 30/09/2016 | +0.1412% | 16968.862800 | 16992.848100 | +23.985300 |
| 29/09/2016 | -0.8164% | 17107.962400 | 16968.862800 | -139.099600 |
| 28/09/2016 | +0.6383% | 16999.112500 | 17107.962400 | +108.849900 |
| 27/09/2016 | -0.3293% | 17055.176900 | 16999.112500 | -56.064400 |
| 26/09/2016 | -0.1602% | 17082.518300 | 17055.176900 | -27.341400 |
| 23/09/2016 | +0.3119% | 17029.321800 | 17082.518300 | +53.196500 |
| 22/09/2016 | -0.4253% | 17101.902500 | 17029.321800 | -72.580700 |
| 21/09/2016 | -0.0706% | 17113.987000 | 17101.902500 | -12.084500 |
| 20/09/2016 | +0.0421% | 17106.785900 | 17113.987000 | +7.201100 |
| 16/09/2016 | +0.2476% | 17064.489500 | 17106.785900 | +42.296400 |
| 15/09/2016 | -0.0659% | 17075.745600 | 17064.489500 | -11.256100 |
| 14/09/2016 | -0.1407% | 17099.796600 | 17075.745600 | -24.051000 |
| 13/09/2016 | -1.4075% | 17342.177900 | 17099.796600 | -242.381300 |
Mostrando 2401 -
2500
de 2677 registros