Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1508%
Máximo
2.0211%
Mínimo
-1.7723%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1293% | 48360.428800 | 48422.995800 | +62.567000 |
| 14/07/2026 | +0.1309% | 48297.179900 | 48360.428800 | +63.248900 |
| 13/07/2026 | -0.3955% | 48488.553800 | 48297.179900 | -191.373900 |
| 10/07/2026 | -0.0109% | 48493.846200 | 48488.553800 | -5.292400 |
| 09/07/2026 | +0.3219% | 48337.997800 | 48493.846200 | +155.848400 |
| 08/07/2026 | +0.4423% | 48124.683500 | 48337.997800 | +213.314300 |
| 07/07/2026 | -0.6833% | 48454.638600 | 48124.683500 | -329.955100 |
| 06/07/2026 | +1.1677% | 47892.144300 | 48454.638600 | +562.494300 |
| 03/07/2026 | +0.3745% | 47713.127600 | 47892.144300 | +179.016700 |
| 02/07/2026 | -1.1271% | 48253.965300 | 47713.127600 | -540.837700 |
| 01/07/2026 | +0.3849% | 48068.612600 | 48253.965300 | +185.352700 |
| 30/06/2026 | +1.9152% | 47156.747000 | 48068.612600 | +911.865600 |
| 26/06/2026 | +0.2274% | 47049.653000 | 47156.747000 | +107.094000 |
| 25/06/2026 | -0.7189% | 47389.096400 | 47049.653000 | -339.443400 |
| 24/06/2026 | +0.6786% | 47068.596500 | 47389.096400 | +320.499900 |
| 23/06/2026 | -0.7371% | 47416.816900 | 47068.596500 | -348.220400 |
| 22/06/2026 | +0.4041% | 47225.580800 | 47416.816900 | +191.236100 |
| 19/06/2026 | +0.3029% | 47082.731500 | 47225.580800 | +142.849300 |
| 18/06/2026 | +2.0211% | 46140.697900 | 47082.731500 | +942.033600 |
| 17/06/2026 | -1.7723% | 46965.741000 | 46140.697900 | -825.043100 |
| 15/06/2026 | +1.0501% | 46475.154700 | 46965.741000 | +490.586300 |
| 12/06/2026 | +0.1063% | 46425.788300 | 46475.154700 | +49.366400 |
| 11/06/2026 | +0.1808% | 46341.941300 | 46425.788300 | +83.847000 |
| 09/06/2026 | -0.8706% | 47246.216000 | 46836.658100 | -409.557900 |
| 08/06/2026 | +0.7319% | 46901.690300 | 47246.216000 | +344.525700 |
| 05/06/2026 | -0.6787% | 47221.117700 | 46901.690300 | -319.427400 |
| 04/06/2026 | +0.0444% | 47200.155400 | 47221.117700 | +20.962300 |
| 03/06/2026 | -0.1098% | 47251.988900 | 47200.155400 | -51.833500 |
| 02/06/2026 | -0.0618% | 47281.186600 | 47251.988900 | -29.197700 |
| 01/06/2026 | +0.4475% | 47070.074700 | 47281.186600 | +211.111900 |
| 29/05/2026 | +0.2242% | 46964.674200 | 47070.074700 | +105.400500 |
| 28/05/2026 | +0.1902% | 46875.445900 | 46964.674200 | +89.228300 |
| 27/05/2026 | -0.0327% | 46890.770600 | 46875.445900 | -15.324700 |
| 26/05/2026 | +1.0533% | 46399.449500 | 46890.770600 | +491.321100 |
| 25/05/2026 | -0.7225% | 46735.906100 | 46399.449500 | -336.456600 |
| 22/05/2026 | +0.7733% | 46375.880500 | 46735.906100 | +360.025600 |
| 20/05/2026 | +0.3079% | 46233.289800 | 46375.880500 | +142.590700 |
| 19/05/2026 | -0.0413% | 46252.387000 | 46233.289800 | -19.097200 |
| 18/05/2026 | -0.9932% | 46714.059100 | 46252.387000 | -461.672100 |
| 15/05/2026 | +0.3619% | 46545.313500 | 46714.059100 | +168.745600 |
| 14/05/2026 | +1.0136% | 46075.891800 | 46545.313500 | +469.421700 |
| 13/05/2026 | -0.6257% | 46365.079300 | 46075.891800 | -289.187500 |
| 12/05/2026 | -0.2355% | 46474.411500 | 46365.079300 | -109.332200 |
| 11/05/2026 | +0.5285% | 46229.444500 | 46474.411500 | +244.967000 |
| 08/05/2026 | +0.8396% | 45842.949400 | 46229.444500 | +386.495100 |
| 07/05/2026 | -0.7733% | 46198.814500 | 45842.949400 | -355.865100 |
| 06/05/2026 | +0.2826% | 46068.419300 | 46198.814500 | +130.395200 |
| 05/05/2026 | +0.0554% | 46042.913900 | 46068.419300 | +25.505400 |
| 04/05/2026 | +1.0745% | 45550.824900 | 46042.913900 | +492.089000 |
| 30/04/2026 | +1.0467% | 45076.510800 | 45550.824900 | +474.314100 |
| 29/04/2026 | +0.4865% | 44857.730700 | 45076.510800 | +218.780100 |
| 28/04/2026 | -0.4709% | 45069.443400 | 44857.730700 | -211.712700 |
| 27/04/2026 | -0.0407% | 45087.779500 | 45069.443400 | -18.336100 |
| 24/04/2026 | +0.5388% | 44845.483700 | 45087.779500 | +242.295800 |
| 23/04/2026 | +0.0345% | 44830.018500 | 44845.483700 | +15.465200 |
| 22/04/2026 | +0.6882% | 44522.575700 | 44830.018500 | +307.442800 |
| 21/04/2026 | +0.1457% | 44457.737500 | 44522.575700 | +64.838200 |
| 20/04/2026 | +0.6830% | 44155.117700 | 44457.737500 | +302.619800 |
| 17/04/2026 | +0.0907% | 44305.525900 | 44345.724000 | +40.198100 |
| 16/04/2026 | +0.3401% | 44155.117700 | 44305.525900 | +150.408200 |
| 15/04/2026 | +0.2163% | 44059.699100 | 44155.117700 | +95.418600 |
| 14/04/2026 | +1.3729% | 43458.956400 | 44059.699100 | +600.742700 |
| 10/04/2026 | -0.0645% | 43486.978500 | 43458.956400 | -28.022100 |
| 09/04/2026 | +0.6167% | 43219.612500 | 43486.978500 | +267.366000 |
| 07/04/2026 | +0.8207% | 42866.378100 | 43219.612500 | +353.234400 |
| 06/04/2026 | -0.6443% | 43143.454800 | 42866.378100 | -277.076700 |
| 02/04/2026 | +0.3045% | 43012.278400 | 43143.454800 | +131.176400 |
| 01/04/2026 | +0.5443% | 42778.793200 | 43012.278400 | +233.485200 |
| 31/03/2026 | +1.4415% | 42166.546300 | 42778.793200 | +612.246900 |
| 30/03/2026 | -0.2456% | 42270.232900 | 42166.546300 | -103.686600 |
| 27/03/2026 | -0.6241% | 42534.864300 | 42270.232900 | -264.631400 |
| 26/03/2026 | -0.4145% | 42711.536300 | 42534.864300 | -176.672000 |
| 25/03/2026 | +0.4097% | 42536.888400 | 42711.536300 | +174.647900 |
| 24/03/2026 | +0.1944% | 42454.271000 | 42536.888400 | +82.617400 |
| 23/03/2026 | -0.1073% | 42499.837800 | 42454.271000 | -45.566800 |
| 20/03/2026 | -0.9885% | 42922.050400 | 42499.837800 | -422.212600 |
| 19/03/2026 | -0.0254% | 42932.971400 | 42922.050400 | -10.921000 |
| 18/03/2026 | -0.1700% | 43006.037900 | 42932.971400 | -73.066500 |
| 17/03/2026 | +0.1740% | 42931.253500 | 43006.037900 | +74.784400 |
| 16/03/2026 | +0.3871% | 42765.381200 | 42931.253500 | +165.872300 |
| 13/03/2026 | -0.3185% | 42901.796800 | 42765.381200 | -136.415600 |
| 12/03/2026 | -0.1703% | 42974.931200 | 42901.796800 | -73.134400 |
| 10/03/2026 | -1.3774% | 43570.982800 | 42974.931200 | -596.051600 |
| 09/03/2026 | -0.5098% | 43793.692500 | 43570.982800 | -222.709700 |
| 06/03/2026 | +0.4608% | 43592.345300 | 43793.692500 | +201.347200 |
| 05/03/2026 | +0.6801% | 43296.879400 | 43592.345300 | +295.465900 |
| 04/03/2026 | -0.9340% | 43703.161800 | 43296.879400 | -406.282400 |
| 03/03/2026 | +0.8728% | 43323.395000 | 43703.161800 | +379.766800 |
| 02/03/2026 | +1.0183% | 42884.492500 | 43323.395000 | +438.902500 |
| 27/02/2026 | +0.8063% | 42540.106100 | 42884.492500 | +344.386400 |
| 26/02/2026 | +0.1185% | 42489.728700 | 42540.106100 | +50.377400 |
| 25/02/2026 | -0.1467% | 42552.113100 | 42489.728700 | -62.384400 |
| 24/02/2026 | +0.2091% | 42463.237000 | 42552.113100 | +88.876100 |
| 23/02/2026 | -0.5294% | 42688.650400 | 42463.237000 | -225.413400 |
| 20/02/2026 | +0.5947% | 42435.529900 | 42688.650400 | +253.120500 |
| 19/02/2026 | +0.0836% | 42400.084400 | 42435.529900 | +35.445500 |
| 18/02/2026 | +0.2710% | 42285.318200 | 42400.084400 | +114.766200 |
| 17/02/2026 | +0.4588% | 42091.751400 | 42285.318200 | +193.566800 |
| 13/02/2026 | +0.8289% | 41744.299700 | 42091.751400 | +347.451700 |
| 12/02/2026 | -1.2500% | 42269.387000 | 41744.299700 | -525.087300 |
Mostrando 1 -
100
de 2614 registros