Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1287%
Máximo
2.0211%
Mínimo
-1.7723%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4396% | 52259.696300 | 52030.447200 | -229.249100 |
| 14/10/2026 | -0.6270% | 52588.413600 | 52259.696300 | -328.717300 |
| 13/10/2026 | -0.1741% | 52680.053700 | 52588.413600 | -91.640100 |
| 09/10/2026 | +0.1945% | 52577.684800 | 52680.053700 | +102.368900 |
| 08/10/2026 | -0.5521% | 52868.770200 | 52577.684800 | -291.085400 |
| 07/10/2026 | +0.6062% | 52549.247300 | 52868.770200 | +319.522900 |
| 06/10/2026 | -0.4125% | 52766.440000 | 52549.247300 | -217.192700 |
| 05/10/2026 | +0.0089% | 52761.752000 | 52766.440000 | +4.688000 |
| 02/10/2026 | +1.0579% | 52206.504100 | 52761.752000 | +555.247900 |
| 01/10/2026 | +0.6785% | 51853.486100 | 52206.504100 | +353.018000 |
| 30/09/2026 | +0.3194% | 51688.145200 | 51853.486100 | +165.340900 |
| 29/09/2026 | -0.0233% | 51700.181400 | 51688.145200 | -12.036200 |
| 28/09/2026 | -0.0417% | 51721.737000 | 51700.181400 | -21.555600 |
| 25/09/2026 | +0.4195% | 51505.214900 | 51721.737000 | +216.522100 |
| 24/09/2026 | +0.2874% | 51357.382100 | 51505.214900 | +147.832800 |
| 23/09/2026 | +0.5682% | 51066.405600 | 51357.382100 | +290.976500 |
| 22/09/2026 | -0.2803% | 51209.748100 | 51066.405600 | -143.342500 |
| 21/09/2026 | +0.9803% | 50710.174500 | 51209.748100 | +499.573600 |
| 17/09/2026 | +1.2833% | 50063.574500 | 50710.174500 | +646.600000 |
| 16/09/2026 | +0.0498% | 50038.661000 | 50063.574500 | +24.913500 |
| 15/09/2026 | -0.6812% | 50380.703200 | 50038.661000 | -342.042200 |
| 14/09/2026 | +0.7409% | 50008.820400 | 50380.703200 | +371.882800 |
| 11/09/2026 | +1.1895% | 49417.481200 | 50008.820400 | +591.339200 |
| 10/09/2026 | +0.4645% | 49188.474900 | 49417.481200 | +229.006300 |
| 09/09/2026 | -0.7390% | 49553.340700 | 49188.474900 | -364.865800 |
| 08/09/2026 | -0.8270% | 49964.835800 | 49553.340700 | -411.495100 |
| 07/09/2026 | -0.0853% | 50007.474800 | 49964.835800 | -42.639000 |
| 04/09/2026 | +0.1288% | 49943.130900 | 50007.474800 | +64.343900 |
| 03/09/2026 | +0.6942% | 49597.633200 | 49943.130900 | +345.497700 |
| 02/09/2026 | +0.2553% | 49471.193300 | 49597.633200 | +126.439900 |
| 01/09/2026 | -0.7719% | 49854.550900 | 49471.193300 | -383.357600 |
| 31/08/2026 | +0.3642% | 49673.333400 | 49854.550900 | +181.217500 |
| 28/08/2026 | +0.3644% | 49492.633700 | 49673.333400 | +180.699700 |
| 27/08/2026 | +1.5483% | 48732.217500 | 49492.633700 | +760.416200 |
| 26/08/2026 | +0.8213% | 48333.625700 | 48732.217500 | +398.591800 |
| 25/08/2026 | +0.1027% | 48284.014500 | 48333.625700 | +49.611200 |
| 24/08/2026 | -0.9500% | 48744.915100 | 48284.014500 | -460.900600 |
| 21/08/2026 | -0.1908% | 48838.002000 | 48744.915100 | -93.086900 |
| 20/08/2026 | -0.1766% | 48924.302100 | 48838.002000 | -86.300100 |
| 19/08/2026 | -0.0674% | 48957.292500 | 48924.302100 | -32.990400 |
| 18/08/2026 | -0.4457% | 49175.979200 | 48957.292500 | -218.686700 |
| 17/08/2026 | +0.0232% | 49164.590300 | 49175.979200 | +11.388900 |
| 14/08/2026 | -0.1346% | 49230.794800 | 49164.590300 | -66.204500 |
| 13/08/2026 | +0.6575% | 48908.158900 | 49230.794800 | +322.635900 |
| 12/08/2026 | +0.0360% | 48890.555000 | 48908.158900 | +17.603900 |
| 11/08/2026 | -0.3944% | 49083.750300 | 48890.555000 | -193.195300 |
| 10/08/2026 | +0.2663% | 48953.192200 | 49083.750300 | +130.558100 |
| 07/08/2026 | +0.3877% | 48763.788100 | 48953.192200 | +189.404100 |
| 06/08/2026 | +0.0261% | 48751.061900 | 48763.788100 | +12.726200 |
| 05/08/2026 | -0.0991% | 48799.389100 | 48751.061900 | -48.327200 |
| 04/08/2026 | +0.7956% | 48412.674200 | 48799.389100 | +386.714900 |
| 03/08/2026 | +1.1600% | 47854.322600 | 48412.674200 | +558.351600 |
| 31/07/2026 | +1.1776% | 47294.095200 | 47854.322600 | +560.227400 |
| 30/07/2026 | +0.5984% | 47011.916300 | 47294.095200 | +282.178900 |
| 29/07/2026 | -1.3456% | 47648.789600 | 47011.916300 | -636.873300 |
| 28/07/2026 | -0.7565% | 48010.622700 | 47648.789600 | -361.833100 |
| 27/07/2026 | -0.7721% | 48382.759000 | 48010.622700 | -372.136300 |
| 24/07/2026 | -0.0625% | 48413.007200 | 48382.759000 | -30.248200 |
| 23/07/2026 | -0.4105% | 48612.135900 | 48413.007200 | -199.128700 |
| 22/07/2026 | +0.5563% | 48342.446400 | 48612.135900 | +269.689500 |
| 21/07/2026 | +0.8318% | 47941.992900 | 48342.446400 | +400.453500 |
| 20/07/2026 | +0.0060% | 47939.118800 | 47941.992900 | +2.874100 |
| 17/07/2026 | -1.0043% | 48422.995800 | 47939.118800 | -483.877000 |
| 15/07/2026 | +0.1293% | 48360.428800 | 48422.995800 | +62.567000 |
| 14/07/2026 | +0.1309% | 48297.179900 | 48360.428800 | +63.248900 |
| 13/07/2026 | -0.3955% | 48488.553800 | 48297.179900 | -191.373900 |
| 10/07/2026 | -0.0109% | 48493.846200 | 48488.553800 | -5.292400 |
| 09/07/2026 | +0.3219% | 48337.997800 | 48493.846200 | +155.848400 |
| 08/07/2026 | +0.4423% | 48124.683500 | 48337.997800 | +213.314300 |
| 07/07/2026 | -0.6833% | 48454.638600 | 48124.683500 | -329.955100 |
| 06/07/2026 | +1.1677% | 47892.144300 | 48454.638600 | +562.494300 |
| 03/07/2026 | +0.3745% | 47713.127600 | 47892.144300 | +179.016700 |
| 02/07/2026 | -1.1271% | 48253.965300 | 47713.127600 | -540.837700 |
| 01/07/2026 | +0.3849% | 48068.612600 | 48253.965300 | +185.352700 |
| 30/06/2026 | +1.9152% | 47156.747000 | 48068.612600 | +911.865600 |
| 26/06/2026 | +0.2274% | 47049.653000 | 47156.747000 | +107.094000 |
| 25/06/2026 | -0.7189% | 47389.096400 | 47049.653000 | -339.443400 |
| 24/06/2026 | +0.6786% | 47068.596500 | 47389.096400 | +320.499900 |
| 23/06/2026 | -0.7371% | 47416.816900 | 47068.596500 | -348.220400 |
| 22/06/2026 | +0.4041% | 47225.580800 | 47416.816900 | +191.236100 |
| 19/06/2026 | +0.3029% | 47082.731500 | 47225.580800 | +142.849300 |
| 18/06/2026 | +2.0211% | 46140.697900 | 47082.731500 | +942.033600 |
| 17/06/2026 | -1.7723% | 46965.741000 | 46140.697900 | -825.043100 |
| 15/06/2026 | +1.0501% | 46475.154700 | 46965.741000 | +490.586300 |
| 12/06/2026 | +0.1063% | 46425.788300 | 46475.154700 | +49.366400 |
| 11/06/2026 | +0.1808% | 46341.941300 | 46425.788300 | +83.847000 |
| 09/06/2026 | -0.8706% | 47246.216000 | 46836.658100 | -409.557900 |
| 08/06/2026 | +0.7319% | 46901.690300 | 47246.216000 | +344.525700 |
| 05/06/2026 | -0.6787% | 47221.117700 | 46901.690300 | -319.427400 |
| 04/06/2026 | +0.0444% | 47200.155400 | 47221.117700 | +20.962300 |
| 03/06/2026 | -0.1098% | 47251.988900 | 47200.155400 | -51.833500 |
| 02/06/2026 | -0.0618% | 47281.186600 | 47251.988900 | -29.197700 |
| 01/06/2026 | +0.4475% | 47070.074700 | 47281.186600 | +211.111900 |
| 29/05/2026 | +0.2242% | 46964.674200 | 47070.074700 | +105.400500 |
| 28/05/2026 | +0.1902% | 46875.445900 | 46964.674200 | +89.228300 |
| 27/05/2026 | -0.0327% | 46890.770600 | 46875.445900 | -15.324700 |
| 26/05/2026 | +1.0533% | 46399.449500 | 46890.770600 | +491.321100 |
| 25/05/2026 | -0.7225% | 46735.906100 | 46399.449500 | -336.456600 |
| 22/05/2026 | +0.7733% | 46375.880500 | 46735.906100 | +360.025600 |
| 20/05/2026 | +0.3079% | 46233.289800 | 46375.880500 | +142.590700 |
Mostrando 1 -
100
de 2677 registros