Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1888%
Máximo
2.8402%
Mínimo
-2.4517%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.6899% | 43314.887000 | 43614.739200 | +299.852200 |
| 05/09/2025 | -0.4904% | 43527.843800 | 43314.887000 | -212.956800 |
| 04/09/2025 | +0.7983% | 43181.730100 | 43527.843800 | +346.113700 |
| 03/09/2025 | +0.1073% | 43135.436600 | 43181.730100 | +46.293500 |
| 02/09/2025 | -0.3589% | 43290.518700 | 43135.436600 | -155.082100 |
| 01/09/2025 | +0.3291% | 43148.282900 | 43290.518700 | +142.235800 |
| 29/08/2025 | -0.7716% | 43482.507700 | 43148.282900 | -334.224800 |
| 28/08/2025 | +0.2665% | 43366.783500 | 43482.507700 | +115.724200 |
| 27/08/2025 | +0.4947% | 43152.784000 | 43366.783500 | +213.999500 |
| 26/08/2025 | +0.0720% | 43121.740100 | 43152.784000 | +31.043900 |
| 25/08/2025 | +0.5590% | 42881.379500 | 43121.740100 | +240.360600 |
| 21/08/2025 | +0.1797% | 42804.385600 | 42881.379500 | +76.993900 |
| 20/08/2025 | -0.2684% | 42919.444700 | 42804.385600 | -115.059100 |
| 19/08/2025 | -0.6587% | 43203.067300 | 42919.444700 | -283.622600 |
| 18/08/2025 | +1.3825% | 42609.890100 | 43203.067300 | +593.177200 |
| 13/08/2025 | -0.6438% | 42885.081400 | 42609.890100 | -275.191300 |
| 12/08/2025 | -0.0183% | 42892.923900 | 42885.081400 | -7.842500 |
| 11/08/2025 | +0.3556% | 42740.665400 | 42892.923900 | +152.258500 |
| 08/08/2025 | -0.0616% | 42767.012500 | 42740.665400 | -26.347100 |
| 07/08/2025 | -0.2418% | 42870.530200 | 42767.012500 | -103.517700 |
| 06/08/2025 | +1.6414% | 42172.592600 | 42870.530200 | +697.937600 |
| 05/08/2025 | +0.1190% | 42122.420700 | 42172.592600 | +50.171900 |
| 04/08/2025 | +0.7863% | 41792.500500 | 42122.420700 | +329.920200 |
| 01/08/2025 | -2.4517% | 42829.811800 | 41792.500500 | -1037.311300 |
| 31/07/2025 | -0.2993% | 42958.189700 | 42829.811800 | -128.377900 |
| 30/07/2025 | +0.6313% | 42687.845400 | 42958.189700 | +270.344300 |
| 29/07/2025 | -0.1659% | 42758.709200 | 42687.845400 | -70.863800 |
| 28/07/2025 | +0.9788% | 42342.244500 | 42758.709200 | +416.464700 |
| 25/07/2025 | +0.8145% | 41998.750900 | 42342.244500 | +343.493600 |
| 24/07/2025 | +0.6058% | 41745.099200 | 41998.750900 | +253.651700 |
| 23/07/2025 | +0.2601% | 41636.675300 | 41745.099200 | +108.423900 |
| 22/07/2025 | -0.5271% | 41856.710500 | 41636.675300 | -220.035200 |
| 21/07/2025 | -0.2521% | 41962.355800 | 41856.710500 | -105.645300 |
| 18/07/2025 | -0.3492% | 42109.165500 | 41962.355800 | -146.809700 |
| 17/07/2025 | +0.5975% | 41858.330900 | 42109.165500 | +250.834600 |
| 15/07/2025 | -0.2638% | 41968.905700 | 41858.330900 | -110.574800 |
| 14/07/2025 | +1.1755% | 41478.437700 | 41968.905700 | +490.468000 |
| 11/07/2025 | +0.1498% | 41416.351000 | 41478.437700 | +62.086700 |
| 10/07/2025 | +0.4014% | 41250.424400 | 41416.351000 | +165.926600 |
| 09/07/2025 | +0.7537% | 40940.704000 | 41250.424400 | +309.720400 |
| 08/07/2025 | +0.3276% | 40806.813500 | 40940.704000 | +133.890500 |
| 07/07/2025 | +0.4727% | 40614.367500 | 40806.813500 | +192.446000 |
| 04/07/2025 | +0.4226% | 40443.074500 | 40614.367500 | +171.293000 |
| 03/07/2025 | +0.8853% | 40086.597900 | 40443.074500 | +356.476600 |
| 02/07/2025 | +0.0761% | 40056.090200 | 40086.597900 | +30.507700 |
| 01/07/2025 | -0.7405% | 40353.814700 | 40056.090200 | -297.724500 |
| 30/06/2025 | +0.0796% | 40321.686300 | 40353.814700 | +32.128400 |
| 27/06/2025 | +1.3129% | 39795.766500 | 40321.686300 | +525.919800 |
| 26/06/2025 | -0.0661% | 39822.084100 | 39795.766500 | -26.317600 |
| 25/06/2025 | +0.1606% | 39758.166600 | 39822.084100 | +63.917500 |
| 24/06/2025 | -0.1061% | 39800.367400 | 39758.166600 | -42.200800 |
| 23/06/2025 | +0.5292% | 39590.289900 | 39800.367400 | +210.077500 |
| 19/06/2025 | +0.0199% | 39582.402700 | 39590.289900 | +7.887200 |
| 18/06/2025 | +0.1468% | 39524.353600 | 39582.402700 | +58.049100 |
| 17/06/2025 | -0.1025% | 39564.890500 | 39524.353600 | -40.536900 |
| 16/06/2025 | +0.2923% | 39449.398900 | 39564.890500 | +115.491600 |
| 13/06/2025 | -0.0040% | 39450.990600 | 39449.398900 | -1.591700 |
| 12/06/2025 | -0.4555% | 39631.113100 | 39450.990600 | -180.122500 |
| 11/06/2025 | -0.1212% | 39679.168000 | 39631.113100 | -48.054900 |
| 10/06/2025 | +0.5005% | 39481.087000 | 39679.168000 | +198.081000 |
| 09/06/2025 | +0.4368% | 39308.998900 | 39481.087000 | +172.088100 |
| 06/06/2025 | +0.7681% | 39008.226600 | 39308.998900 | +300.772300 |
| 05/06/2025 | -0.7842% | 39315.331500 | 39008.226600 | -307.104900 |
| 04/06/2025 | -0.0035% | 39316.725400 | 39315.331500 | -1.393900 |
| 03/06/2025 | +0.6905% | 39046.164900 | 39316.725400 | +270.560500 |
| 02/06/2025 | +0.2072% | 38965.356900 | 39046.164900 | +80.808000 |
| 30/05/2025 | +0.2394% | 38872.177900 | 38965.356900 | +93.179000 |
| 29/05/2025 | -0.1674% | 38937.308900 | 38872.177900 | -65.131000 |
| 28/05/2025 | +0.1204% | 38890.466300 | 38937.308900 | +46.842600 |
| 27/05/2025 | +1.5497% | 38292.435200 | 38890.466300 | +598.031100 |
| 26/05/2025 | -0.3195% | 38414.963400 | 38292.435200 | -122.528200 |
| 23/05/2025 | -0.9551% | 38783.636500 | 38414.963400 | -368.673100 |
| 22/05/2025 | -0.9007% | 39134.545000 | 38783.636500 | -350.908500 |
| 20/05/2025 | +0.6563% | 38878.554500 | 39134.545000 | +255.990500 |
| 19/05/2025 | -0.5561% | 39095.379200 | 38878.554500 | -216.824700 |
| 16/05/2025 | +0.8838% | 38751.395500 | 39095.379200 | +343.983700 |
| 15/05/2025 | +0.2897% | 38639.290500 | 38751.395500 | +112.105000 |
| 14/05/2025 | +0.3995% | 38485.247000 | 38639.290500 | +154.043500 |
| 13/05/2025 | +1.1008% | 38063.936300 | 38485.247000 | +421.310700 |
| 12/05/2025 | +2.8402% | 36998.052000 | 38063.936300 | +1065.884300 |
| 09/05/2025 | -0.7539% | 37278.021900 | 36998.052000 | -279.969900 |
| 08/05/2025 | +0.0347% | 37265.081400 | 37278.021900 | +12.940500 |
| 07/05/2025 | +0.7106% | 37001.206200 | 37265.081400 | +263.875200 |
| 06/05/2025 | -0.6398% | 37238.705400 | 37001.206200 | -237.499200 |
| 05/05/2025 | -0.0627% | 37262.073000 | 37238.705400 | -23.367600 |
| 02/05/2025 | +0.8271% | 36955.148900 | 37262.073000 | +306.924100 |
| 30/04/2025 | +0.8901% | 36627.682400 | 36955.148900 | +327.466500 |
| 29/04/2025 | +1.2596% | 36169.219200 | 36627.682400 | +458.463200 |
| 28/04/2025 | +0.4237% | 36016.291500 | 36169.219200 | +152.927700 |
| 25/04/2025 | +0.8631% | 35706.769700 | 36016.291500 | +309.521800 |
| 24/04/2025 | +1.9992% | 34999.997200 | 35706.769700 | +706.772500 |
| 23/04/2025 | +0.2503% | 34912.488400 | 34999.997200 | +87.508800 |
| 22/04/2025 | -0.3085% | 35020.345500 | 34912.488400 | -107.857100 |
| 21/04/2025 | -1.8332% | 35668.259000 | 35020.345500 | -647.913500 |
| 17/04/2025 | -0.2498% | 35757.475500 | 35668.259000 | -89.216500 |
| 16/04/2025 | -1.3218% | 36233.238200 | 35757.475500 | -475.762700 |
| 15/04/2025 | +0.5940% | 36018.662000 | 36233.238200 | +214.576200 |
| 14/04/2025 | +0.3046% | 35909.118300 | 36018.662000 | +109.543700 |
| 11/04/2025 | -0.2424% | 35996.279000 | 35909.118300 | -87.160700 |
| 10/04/2025 | -0.3224% | 36112.534000 | 35996.279000 | -116.255000 |
Mostrando 201 -
300
de 2614 registros