Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0712%
Máximo
2.1358%
Mínimo
-2.1152%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.6027% | 35294.877000 | 35508.257900 | +213.380900 |
| 19/06/2024 | -0.6311% | 35518.312200 | 35294.877000 | -223.435200 |
| 18/06/2024 | +0.0774% | 35490.835800 | 35518.312200 | +27.476400 |
| 17/06/2024 | +1.3084% | 35029.502000 | 35490.835800 | +461.333800 |
| 14/06/2024 | +0.4831% | 34860.689700 | 35029.502000 | +168.812300 |
| 13/06/2024 | +0.4246% | 34712.993300 | 34860.689700 | +147.696400 |
| 12/06/2024 | -0.0183% | 34719.357700 | 34712.993300 | -6.364400 |
| 11/06/2024 | +0.0183% | 34713.007300 | 34719.357700 | +6.350400 |
| 10/06/2024 | +0.4926% | 34542.445800 | 34713.007300 | +170.561500 |
| 07/06/2024 | +0.4689% | 34380.853200 | 34542.445800 | +161.592600 |
| 06/06/2024 | +0.9503% | 34055.690500 | 34380.853200 | +325.162700 |
| 05/06/2024 | +0.8749% | 33759.037900 | 34055.690500 | +296.652600 |
| 04/06/2024 | -0.4784% | 33920.940800 | 33759.037900 | -161.902900 |
| 03/06/2024 | -0.4691% | 34080.438200 | 33920.940800 | -159.497400 |
| 31/05/2024 | -0.1728% | 34139.388100 | 34080.438200 | -58.949900 |
| 30/05/2024 | +0.7806% | 33873.924200 | 34139.388100 | +265.463900 |
| 29/05/2024 | +0.1505% | 33822.969700 | 33873.924200 | +50.954500 |
| 28/05/2024 | -0.2551% | 33909.377700 | 33822.969700 | -86.408000 |
| 27/05/2024 | -0.2366% | 33989.711800 | 33909.377700 | -80.334100 |
| 24/05/2024 | -0.6216% | 34201.635300 | 33989.711800 | -211.923500 |
| 23/05/2024 | +0.0235% | 34193.583900 | 34201.635300 | +8.051400 |
| 22/05/2024 | +1.7101% | 33613.816300 | 34193.583900 | +579.767600 |
| 20/05/2024 | -1.0799% | 33978.765100 | 33613.816300 | -364.948800 |
| 17/05/2024 | -0.5747% | 34174.612300 | 33978.765100 | -195.847200 |
| 16/05/2024 | -0.4568% | 34331.089500 | 34174.612300 | -156.477200 |
| 15/05/2024 | -0.0726% | 34356.037500 | 34331.089500 | -24.948000 |
| 14/05/2024 | -0.2890% | 34455.456100 | 34356.037500 | -99.418600 |
| 13/05/2024 | +0.1949% | 34388.380300 | 34455.456100 | +67.075800 |
| 10/05/2024 | -0.6946% | 34628.058300 | 34388.380300 | -239.678000 |
| 09/05/2024 | -0.2132% | 34701.965700 | 34628.058300 | -73.907400 |
| 08/05/2024 | +0.2806% | 34604.735500 | 34701.965700 | +97.230200 |
| 07/05/2024 | +0.7896% | 34332.576100 | 34604.735500 | +272.159400 |
| 06/05/2024 | -0.0752% | 34358.415100 | 34332.576100 | -25.839000 |
| 03/05/2024 | -0.6191% | 34571.771600 | 34358.415100 | -213.356500 |
| 02/05/2024 | +0.0260% | 34562.799300 | 34571.771600 | +8.972300 |
| 30/04/2024 | +0.3236% | 34451.151600 | 34562.799300 | +111.647700 |
| 29/04/2024 | +0.1602% | 34396.019000 | 34451.151600 | +55.132600 |
| 26/04/2024 | +0.5058% | 34222.483600 | 34396.019000 | +173.535400 |
| 25/04/2024 | -1.2657% | 34658.387000 | 34222.483600 | -435.903400 |
| 24/04/2024 | +0.7894% | 34385.854600 | 34658.387000 | +272.532400 |
| 23/04/2024 | +0.8518% | 34094.183800 | 34385.854600 | +291.670800 |
| 22/04/2024 | +0.0142% | 34089.356300 | 34094.183800 | +4.827500 |
| 19/04/2024 | -1.6848% | 34668.555400 | 34089.356300 | -579.199100 |
| 18/04/2024 | -0.8785% | 34974.460900 | 34668.555400 | -305.905500 |
| 17/04/2024 | -1.3532% | 35450.951500 | 34974.460900 | -476.490600 |
| 16/04/2024 | -0.2977% | 35556.637700 | 35450.951500 | -105.686200 |
| 15/04/2024 | +0.6445% | 35328.197800 | 35556.637700 | +228.439900 |
| 12/04/2024 | +0.0219% | 35320.445000 | 35328.197800 | +7.752800 |
| 11/04/2024 | +0.3835% | 35185.245100 | 35320.445000 | +135.199900 |
| 10/04/2024 | +0.2514% | 35096.892300 | 35185.245100 | +88.352800 |
| 09/04/2024 | -0.3917% | 35234.646100 | 35096.892300 | -137.753800 |
| 08/04/2024 | +0.0467% | 35218.211400 | 35234.646100 | +16.434700 |
| 05/04/2024 | +0.4157% | 35072.101800 | 35218.211400 | +146.109600 |
| 04/04/2024 | -2.1152% | 35821.833900 | 35072.101800 | -749.732100 |
| 03/04/2024 | -1.7715% | 36462.075600 | 35821.833900 | -640.241700 |
| 02/04/2024 | -0.8764% | 36783.022200 | 36462.075600 | -320.946600 |
| 01/04/2024 | -0.1285% | 36830.333600 | 36783.022200 | -47.311400 |
| 28/03/2024 | +0.1178% | 36786.962200 | 36830.333600 | +43.371400 |
| 27/03/2024 | +0.4932% | 36605.978100 | 36786.962200 | +180.984100 |
| 26/03/2024 | +0.3220% | 36488.304200 | 36605.978100 | +117.673900 |
| 25/03/2024 | -0.4531% | 36654.016700 | 36488.304200 | -165.712500 |
| 22/03/2024 | +0.6184% | 36428.047700 | 36654.016700 | +225.969000 |
| 21/03/2024 | +0.2883% | 36323.195000 | 36428.047700 | +104.852700 |
| 20/03/2024 | +2.1358% | 35555.637600 | 36323.195000 | +767.557400 |
| 19/03/2024 | +1.8678% | 34897.701100 | 35555.637600 | +657.936500 |
| 18/03/2024 | +0.3769% | 34766.429300 | 34897.701100 | +131.271800 |
| 15/03/2024 | -0.8732% | 35071.335000 | 34766.429300 | -304.905700 |
| 14/03/2024 | -0.7465% | 35334.132300 | 35071.335000 | -262.797300 |
| 13/03/2024 | -1.3923% | 35829.525100 | 35334.132300 | -495.392800 |
| 12/03/2024 | +0.3848% | 35691.931200 | 35829.525100 | +137.593900 |
| 11/03/2024 | -0.4352% | 35847.596800 | 35691.931200 | -155.665600 |
| 08/03/2024 | -1.6224% | 36433.926100 | 35847.596800 | -586.329300 |
| 07/03/2024 | +0.9998% | 36071.488500 | 36433.926100 | +362.437600 |
| 06/03/2024 | +0.7540% | 35800.530900 | 36071.488500 | +270.957600 |
| 05/03/2024 | -0.0803% | 35829.292900 | 35800.530900 | -28.762000 |
| 04/03/2024 | +0.8296% | 35533.280400 | 35829.292900 | +296.012500 |
| 01/03/2024 | +0.2129% | 35457.697500 | 35533.280400 | +75.582900 |
| 29/02/2024 | -0.8964% | 35776.968100 | 35457.697500 | -319.270600 |
| 28/02/2024 | -0.7359% | 36041.224700 | 35776.968100 | -264.256600 |
| 27/02/2024 | -0.1617% | 36099.533400 | 36041.224700 | -58.308700 |
| 26/02/2024 | +0.2916% | 35994.424600 | 36099.533400 | +105.108800 |
| 23/02/2024 | +1.6656% | 35399.856700 | 35994.424600 | +594.567900 |
| 22/02/2024 | +1.5799% | 34844.969500 | 35399.856700 | +554.887200 |
| 21/02/2024 | +0.1877% | 34779.630600 | 34844.969500 | +65.338900 |
| 20/02/2024 | -0.5635% | 34976.167900 | 34779.630600 | -196.537300 |
| 19/02/2024 | -0.3197% | 35088.149200 | 34976.167900 | -111.981300 |
| 16/02/2024 | +0.7250% | 34834.670700 | 35088.149200 | +253.478500 |
| 15/02/2024 | +1.1487% | 34436.821300 | 34834.670700 | +397.849400 |
| 14/02/2024 | -0.8398% | 34727.248000 | 34436.821300 | -290.426700 |
| 13/02/2024 | -1.3592% | 35202.470200 | 34727.248000 | -475.222200 |
| 12/02/2024 | +0.7454% | 34941.046800 | 35202.470200 | +261.423400 |
| 09/02/2024 | +1.5872% | 34390.855900 | 34941.046800 | +550.190900 |
| 08/02/2024 | +1.3268% | 33937.574600 | 34390.855900 | +453.281300 |
| 07/02/2024 | +0.1970% | 33870.792100 | 33937.574600 | +66.782500 |
| 06/02/2024 | -0.3649% | 33994.606900 | 33870.792100 | -123.814800 |
| 05/02/2024 | +0.9957% | 33657.807200 | 33994.606900 | +336.799700 |
| 02/02/2024 | +1.2702% | 33232.992900 | 33657.807200 | +424.814300 |
| 01/02/2024 | +0.5006% | 33067.046900 | 33232.992900 | +165.946000 |
| 31/01/2024 | -0.7235% | 33307.160400 | 33067.046900 | -240.113500 |
| 30/01/2024 | +0.7203% | 33068.114400 | 33307.160400 | +239.046000 |
Mostrando 501 -
600
de 2615 registros