Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0659%
Máximo
4.3426%
Mínimo
-3.4787%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +4.3426% | 34577.887500 | 36112.534000 | +1534.646500 |
| 08/04/2025 | +0.5032% | 34404.313600 | 34577.887500 | +173.573900 |
| 07/04/2025 | -0.5588% | 34597.092900 | 34404.313600 | -192.779300 |
| 04/04/2025 | -2.3687% | 35426.368700 | 34597.092900 | -829.275800 |
| 03/04/2025 | -3.4787% | 36680.433500 | 35426.368700 | -1254.064800 |
| 02/04/2025 | +0.8823% | 36358.239500 | 36680.433500 | +322.194000 |
| 01/04/2025 | -0.0263% | 36367.808800 | 36358.239500 | -9.569300 |
| 31/03/2025 | -0.0002% | 36367.863700 | 36367.808800 | -0.054900 |
| 28/03/2025 | -0.3640% | 36500.480000 | 36367.863700 | -132.616300 |
| 27/03/2025 | +0.6124% | 36277.635700 | 36500.480000 | +222.844300 |
| 26/03/2025 | -0.9380% | 36619.522800 | 36277.635700 | -341.887100 |
| 25/03/2025 | -0.1595% | 36677.994500 | 36619.522800 | -58.471700 |
| 24/03/2025 | +0.7019% | 36421.457600 | 36677.994500 | +256.536900 |
| 21/03/2025 | +0.3969% | 36277.177500 | 36421.457600 | +144.280100 |
| 20/03/2025 | +0.9654% | 35928.658400 | 36277.177500 | +348.519100 |
| 19/03/2025 | +0.6835% | 35683.924100 | 35928.658400 | +244.734300 |
| 18/03/2025 | -1.1415% | 36093.582600 | 35683.924100 | -409.658500 |
| 17/03/2025 | -0.2531% | 36185.052400 | 36093.582600 | -91.469800 |
| 14/03/2025 | +0.6603% | 35946.917800 | 36185.052400 | +238.134600 |
| 13/03/2025 | -0.0687% | 35971.622500 | 35946.917800 | -24.704700 |
| 12/03/2025 | +0.2418% | 35884.733900 | 35971.622500 | +86.888600 |
| 11/03/2025 | -0.2693% | 35981.506400 | 35884.733900 | -96.772500 |
| 10/03/2025 | -1.9696% | 36697.207700 | 35981.506400 | -715.701300 |
| 07/03/2025 | -0.0738% | 36724.312500 | 36697.207700 | -27.104800 |
| 06/03/2025 | -1.7946% | 37389.325400 | 36724.312500 | -665.012900 |
| 05/03/2025 | -0.3984% | 37538.570400 | 37389.325400 | -149.245000 |
| 04/03/2025 | -1.7852% | 38214.739200 | 37538.570400 | -676.168800 |
| 03/03/2025 | -0.4102% | 38371.815000 | 38214.739200 | -157.075800 |
| 28/02/2025 | +0.4706% | 38191.673200 | 38371.815000 | +180.141800 |
| 27/02/2025 | -0.4931% | 38380.470600 | 38191.673200 | -188.797400 |
| 26/02/2025 | +0.5009% | 38188.696600 | 38380.470600 | +191.774000 |
| 25/02/2025 | -1.2009% | 38650.063100 | 38188.696600 | -461.366500 |
| 24/02/2025 | -0.5597% | 38867.010200 | 38650.063100 | -216.947100 |
| 21/02/2025 | -1.1998% | 39336.145300 | 38867.010200 | -469.135100 |
| 20/02/2025 | -1.1075% | 39774.216500 | 39336.145300 | -438.071200 |
| 19/02/2025 | +0.0940% | 39736.857600 | 39774.216500 | +37.358900 |
| 18/02/2025 | +0.5059% | 39536.323700 | 39736.857600 | +200.533900 |
| 17/02/2025 | +0.9289% | 39170.754100 | 39536.323700 | +365.569600 |
| 14/02/2025 | -0.6424% | 39423.177600 | 39170.754100 | -252.423500 |
| 13/02/2025 | +0.1775% | 39353.276700 | 39423.177600 | +69.900900 |
| 12/02/2025 | -0.7292% | 39641.298100 | 39353.276700 | -288.021400 |
| 11/02/2025 | +0.1517% | 39581.219600 | 39641.298100 | +60.078500 |
| 10/02/2025 | +0.3874% | 39428.188800 | 39581.219600 | +153.030800 |
| 07/02/2025 | -1.2489% | 39923.697400 | 39428.188800 | -495.508600 |
| 06/02/2025 | +0.3195% | 39796.355900 | 39923.697400 | +127.341500 |
| 05/02/2025 | -0.4046% | 39957.701400 | 39796.355900 | -161.345500 |
| 04/02/2025 | -0.0869% | 39992.420300 | 39957.701400 | -34.718900 |
| 03/02/2025 | -0.9138% | 40359.541200 | 39992.420300 | -367.120900 |
| 31/01/2025 | -0.6256% | 40612.827400 | 40359.541200 | -253.286200 |
| 30/01/2025 | +0.2558% | 40509.071900 | 40612.827400 | +103.755500 |
| 29/01/2025 | -0.1317% | 40562.463100 | 40509.071900 | -53.391200 |
| 28/01/2025 | +1.1901% | 40082.571000 | 40562.463100 | +479.892100 |
| 27/01/2025 | -1.3690% | 40635.056300 | 40082.571000 | -552.485300 |
| 24/01/2025 | -0.5489% | 40858.734800 | 40635.056300 | -223.678500 |
| 23/01/2025 | -0.1669% | 40926.993000 | 40858.734800 | -68.258200 |
| 22/01/2025 | +0.1916% | 40848.642100 | 40926.993000 | +78.350900 |
| 21/01/2025 | +0.7915% | 40526.584900 | 40848.642100 | +322.057200 |
| 20/01/2025 | -0.7811% | 40844.388300 | 40526.584900 | -317.803400 |
| 17/01/2025 | +0.8534% | 40497.288500 | 40844.388300 | +347.099800 |
| 16/01/2025 | +1.0079% | 40091.165300 | 40497.288500 | +406.123200 |
| 15/01/2025 | +1.2977% | 39574.268500 | 40091.165300 | +516.896800 |
| 14/01/2025 | -0.5876% | 39807.478000 | 39574.268500 | -233.209500 |
| 13/01/2025 | -0.1495% | 39867.044600 | 39807.478000 | -59.566600 |
| 10/01/2025 | -0.7051% | 40149.153400 | 39867.044600 | -282.108800 |
| 09/01/2025 | -0.3733% | 40299.326400 | 40149.153400 | -150.173000 |
| 08/01/2025 | -0.2044% | 40381.789300 | 40299.326400 | -82.462900 |
| 07/01/2025 | -1.2572% | 40892.658400 | 40381.789300 | -510.869100 |
| 06/01/2025 | +0.8723% | 40537.517000 | 40892.658400 | +355.141400 |
| 03/01/2025 | +2.0070% | 39732.025900 | 40537.517000 | +805.491100 |
| 02/01/2025 | -0.1291% | 39783.344800 | 39732.025900 | -51.318900 |
| 31/12/2024 | -0.0054% | 39785.508700 | 39783.344800 | -2.163900 |
| 30/12/2024 | -0.6717% | 40053.642600 | 39785.508700 | -268.133900 |
| 27/12/2024 | -0.4042% | 40215.855500 | 40053.642600 | -162.212900 |
| 26/12/2024 | +0.2367% | 40120.772700 | 40215.855500 | +95.082800 |
| 24/12/2024 | +0.4211% | 39952.170900 | 40120.772700 | +168.601800 |
| 23/12/2024 | +0.8843% | 39600.427500 | 39952.170900 | +351.743400 |
| 20/12/2024 | -0.2368% | 39694.301000 | 39600.427500 | -93.873500 |
| 19/12/2024 | -0.0461% | 39712.610500 | 39694.301000 | -18.309500 |
| 18/12/2024 | -2.2297% | 40608.034600 | 39712.610500 | -895.424100 |
| 17/12/2024 | -0.2739% | 40719.425800 | 40608.034600 | -111.391200 |
| 16/12/2024 | +0.9674% | 40327.386500 | 40719.425800 | +392.039300 |
| 13/12/2024 | +0.6391% | 40070.491000 | 40327.386500 | +256.895500 |
| 12/12/2024 | -0.3334% | 40204.301000 | 40070.491000 | -133.810000 |
| 11/12/2024 | +0.9485% | 39824.765400 | 40204.301000 | +379.535600 |
| 10/12/2024 | -0.0860% | 39859.018100 | 39824.765400 | -34.252700 |
| 09/12/2024 | -0.4461% | 40037.209600 | 39859.018100 | -178.191500 |
| 06/12/2024 | +0.2999% | 39917.299900 | 40037.209600 | +119.909700 |
| 05/12/2024 | -0.0836% | 39950.696300 | 39917.299900 | -33.396400 |
| 04/12/2024 | +1.0432% | 39536.095700 | 39950.696300 | +414.600600 |
| 03/12/2024 | -0.2644% | 39640.756800 | 39536.095700 | -104.661100 |
| 02/12/2024 | +0.7230% | 39355.178600 | 39640.756800 | +285.578200 |
| 29/11/2024 | +0.5867% | 39124.971900 | 39355.178600 | +230.206700 |
| 28/11/2024 | +0.1297% | 39074.259400 | 39124.971900 | +50.712500 |
| 27/11/2024 | -0.1629% | 39137.982600 | 39074.259400 | -63.723200 |
| 26/11/2024 | +0.2244% | 39050.244100 | 39137.982600 | +87.738500 |
| 25/11/2024 | -0.2852% | 39161.789400 | 39050.244100 | -111.545300 |
| 22/11/2024 | +1.3884% | 38621.820900 | 39161.789400 | +539.968500 |
| 21/11/2024 | +0.0814% | 38590.412900 | 38621.820900 | +31.408000 |
| 20/11/2024 | +0.0099% | 38586.574300 | 38590.412900 | +3.838600 |
| 19/11/2024 | +0.0384% | 38571.773000 | 38586.574300 | +14.801300 |
Mostrando 301 -
400
de 2614 registros