Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0888%
Máximo
2.6772%
Mínimo
-2.4682%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.2413% | 38478.830300 | 38571.773000 | +92.942700 |
| 15/11/2024 | -1.4329% | 39034.152000 | 38478.830300 | -555.321700 |
| 14/11/2024 | -0.9598% | 39410.620000 | 39034.152000 | -376.468000 |
| 13/11/2024 | -0.6655% | 39673.774400 | 39410.620000 | -263.154400 |
| 12/11/2024 | +0.1890% | 39598.881200 | 39673.774400 | +74.893200 |
| 11/11/2024 | +1.6789% | 38939.624800 | 39598.881200 | +659.256400 |
| 08/11/2024 | +1.3285% | 38425.724900 | 38939.624800 | +513.899900 |
| 07/11/2024 | -0.3668% | 38566.932200 | 38425.724900 | -141.207300 |
| 06/11/2024 | +2.6772% | 37548.116600 | 38566.932200 | +1018.815600 |
| 05/11/2024 | +0.6333% | 37311.074400 | 37548.116600 | +237.042200 |
| 04/11/2024 | -2.2074% | 38143.841700 | 37311.074400 | -832.767300 |
| 30/10/2024 | +0.7855% | 37845.404200 | 38143.841700 | +298.437500 |
| 29/10/2024 | +0.7537% | 37561.229800 | 37845.404200 | +284.174400 |
| 28/10/2024 | -0.1651% | 37623.281100 | 37561.229800 | -62.051300 |
| 25/10/2024 | +0.6197% | 37390.838200 | 37623.281100 | +232.442900 |
| 24/10/2024 | -0.1091% | 37431.654700 | 37390.838200 | -40.816500 |
| 23/10/2024 | -1.0151% | 37813.560100 | 37431.654700 | -381.905400 |
| 22/10/2024 | -0.7716% | 38106.444200 | 37813.560100 | -292.884100 |
| 21/10/2024 | +0.7723% | 37813.298400 | 38106.444200 | +293.145800 |
| 18/10/2024 | +0.6983% | 37550.167800 | 37813.298400 | +263.130600 |
| 17/10/2024 | +0.5573% | 37341.478800 | 37550.167800 | +208.689000 |
| 16/10/2024 | +0.1893% | 37270.854600 | 37341.478800 | +70.624200 |
| 15/10/2024 | +0.3118% | 37154.827100 | 37270.854600 | +116.027500 |
| 14/10/2024 | +0.9546% | 36801.850900 | 37154.827100 | +352.976200 |
| 11/10/2024 | -0.2128% | 36880.256300 | 36801.850900 | -78.405400 |
| 10/10/2024 | -0.3407% | 37006.134800 | 36880.256300 | -125.878500 |
| 09/10/2024 | +0.5425% | 36805.925300 | 37006.134800 | +200.209500 |
| 08/10/2024 | +1.4146% | 36288.931300 | 36805.925300 | +516.994000 |
| 07/10/2024 | -0.1169% | 36331.386400 | 36288.931300 | -42.455100 |
| 04/10/2024 | +0.9780% | 35977.787200 | 36331.386400 | +353.599200 |
| 03/10/2024 | +1.2083% | 35545.699000 | 35977.787200 | +432.088200 |
| 02/10/2024 | +0.5736% | 35342.380600 | 35545.699000 | +203.318400 |
| 01/10/2024 | -0.4893% | 35515.717800 | 35342.380600 | -173.337200 |
| 30/09/2024 | +0.0984% | 35480.793400 | 35515.717800 | +34.924400 |
| 27/09/2024 | -0.6745% | 35720.921600 | 35480.793400 | -240.128200 |
| 26/09/2024 | -0.6783% | 35964.044900 | 35720.921600 | -243.123300 |
| 25/09/2024 | +0.1850% | 35897.568600 | 35964.044900 | +66.476300 |
| 24/09/2024 | -1.0156% | 36264.009000 | 35897.568600 | -366.440400 |
| 23/09/2024 | +1.1827% | 35837.635100 | 36264.009000 | +426.373900 |
| 17/09/2024 | +0.4403% | 35680.181700 | 35837.635100 | +157.453400 |
| 16/09/2024 | -0.1870% | 35746.979900 | 35680.181700 | -66.798200 |
| 13/09/2024 | -0.2075% | 35821.222200 | 35746.979900 | -74.242300 |
| 12/09/2024 | +0.0879% | 35789.757500 | 35821.222200 | +31.464700 |
| 11/09/2024 | +0.3661% | 35658.978100 | 35789.757500 | +130.779400 |
| 10/09/2024 | +0.6816% | 35416.742500 | 35658.978100 | +242.235600 |
| 09/09/2024 | +0.6466% | 35188.462200 | 35416.742500 | +228.280300 |
| 06/09/2024 | -1.3104% | 35652.619800 | 35188.462200 | -464.157600 |
| 05/09/2024 | +0.3162% | 35540.064200 | 35652.619800 | +112.555600 |
| 04/09/2024 | +0.4897% | 35366.433400 | 35540.064200 | +173.630800 |
| 03/09/2024 | -0.4703% | 35533.147300 | 35366.433400 | -166.713900 |
| 02/09/2024 | +0.1387% | 35483.889600 | 35533.147300 | +49.257700 |
| 30/08/2024 | +0.1693% | 35423.863100 | 35483.889600 | +60.026500 |
| 29/08/2024 | +0.5267% | 35237.765600 | 35423.863100 | +186.097500 |
| 28/08/2024 | +0.0142% | 35232.770000 | 35237.765600 | +4.995600 |
| 27/08/2024 | +0.0333% | 35221.049800 | 35232.770000 | +11.720200 |
| 26/08/2024 | -0.5971% | 35431.979600 | 35221.049800 | -210.929800 |
| 23/08/2024 | -0.3495% | 35556.019200 | 35431.979600 | -124.039600 |
| 22/08/2024 | -0.4948% | 35732.372200 | 35556.019200 | -176.353000 |
| 21/08/2024 | +0.0756% | 35705.375800 | 35732.372200 | +26.996400 |
| 20/08/2024 | -0.2435% | 35792.433000 | 35705.375800 | -87.057200 |
| 19/08/2024 | +0.3644% | 35662.241500 | 35792.433000 | +130.191500 |
| 16/08/2024 | +2.0975% | 34922.032700 | 35662.241500 | +740.208800 |
| 14/08/2024 | +0.5075% | 34745.244300 | 34922.032700 | +176.788400 |
| 13/08/2024 | +1.4537% | 34243.813400 | 34745.244300 | +501.430900 |
| 12/08/2024 | +0.2777% | 34148.837700 | 34243.813400 | +94.975700 |
| 09/08/2024 | +0.5208% | 33971.458900 | 34148.837700 | +177.378800 |
| 08/08/2024 | +0.2667% | 33880.979500 | 33971.458900 | +90.479400 |
| 07/08/2024 | +0.2512% | 33795.967500 | 33880.979500 | +85.012000 |
| 06/08/2024 | -0.5505% | 33982.542400 | 33795.967500 | -186.574900 |
| 05/08/2024 | -2.4682% | 34831.720500 | 33982.542400 | -849.178100 |
| 02/08/2024 | -1.2676% | 35276.056700 | 34831.720500 | -444.336200 |
| 01/08/2024 | -0.9499% | 35612.733100 | 35276.056700 | -336.676400 |
| 31/07/2024 | +0.0406% | 35598.271600 | 35612.733100 | +14.461500 |
| 30/07/2024 | -0.5941% | 35810.387900 | 35598.271600 | -212.116300 |
| 29/07/2024 | +1.0162% | 35448.338900 | 35810.387900 | +362.049000 |
| 26/07/2024 | +1.0326% | 35084.198000 | 35448.338900 | +364.140900 |
| 25/07/2024 | -1.5849% | 35644.687700 | 35084.198000 | -560.489700 |
| 24/07/2024 | -1.7226% | 36264.028300 | 35644.687700 | -619.340600 |
| 23/07/2024 | -0.0213% | 36271.762500 | 36264.028300 | -7.734200 |
| 22/07/2024 | +1.1298% | 35864.279500 | 36271.762500 | +407.483000 |
| 19/07/2024 | -0.3379% | 35985.661900 | 35864.279500 | -121.382400 |
| 18/07/2024 | +1.1070% | 35589.510100 | 35985.661900 | +396.151800 |
| 17/07/2024 | -0.0920% | 35622.253400 | 35589.510100 | -32.743300 |
| 15/07/2024 | +0.2935% | 35517.872600 | 35622.253400 | +104.380800 |
| 12/07/2024 | +0.4118% | 35371.909600 | 35517.872600 | +145.963000 |
| 11/07/2024 | -1.1353% | 35775.788700 | 35371.909600 | -403.879100 |
| 10/07/2024 | -0.9912% | 36132.150600 | 35775.788700 | -356.361900 |
| 09/07/2024 | -0.7008% | 36386.265500 | 36132.150600 | -254.114900 |
| 08/07/2024 | +0.8007% | 36096.075100 | 36386.265500 | +290.190400 |
| 05/07/2024 | +0.2550% | 36004.146200 | 36096.075100 | +91.928900 |
| 04/07/2024 | -0.0216% | 36011.911800 | 36004.146200 | -7.765600 |
| 03/07/2024 | -0.0607% | 36033.772900 | 36011.911800 | -21.861100 |
| 02/07/2024 | +0.7274% | 35772.614400 | 36033.772900 | +261.158500 |
| 01/07/2024 | -0.1555% | 35828.299900 | 35772.614400 | -55.685500 |
| 28/06/2024 | -0.8121% | 36120.461200 | 35828.299900 | -292.161300 |
| 27/06/2024 | +0.4838% | 35946.128100 | 36120.461200 | +174.333100 |
| 26/06/2024 | +0.6165% | 35725.195600 | 35946.128100 | +220.932500 |
| 25/06/2024 | +0.1768% | 35662.074100 | 35725.195600 | +63.121500 |
| 24/06/2024 | +0.4322% | 35508.257900 | 35662.074100 | +153.816200 |
| 21/06/2024 | +0.6027% | 35294.877000 | 35508.257900 | +213.380900 |
Mostrando 401 -
500
de 2614 registros