Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0573%
Máximo
1.4415%
Mínimo
-1.3985%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0413% | 46252.387000 | 46233.289800 | -19.097200 |
| 18/05/2026 | -0.9932% | 46714.059100 | 46252.387000 | -461.672100 |
| 15/05/2026 | +0.3619% | 46545.313500 | 46714.059100 | +168.745600 |
| 14/05/2026 | +1.0136% | 46075.891800 | 46545.313500 | +469.421700 |
| 13/05/2026 | -0.6257% | 46365.079300 | 46075.891800 | -289.187500 |
| 12/05/2026 | -0.2355% | 46474.411500 | 46365.079300 | -109.332200 |
| 11/05/2026 | +0.5285% | 46229.444500 | 46474.411500 | +244.967000 |
| 08/05/2026 | +0.8396% | 45842.949400 | 46229.444500 | +386.495100 |
| 07/05/2026 | -0.7733% | 46198.814500 | 45842.949400 | -355.865100 |
| 06/05/2026 | +0.2826% | 46068.419300 | 46198.814500 | +130.395200 |
| 05/05/2026 | +0.0554% | 46042.913900 | 46068.419300 | +25.505400 |
| 04/05/2026 | +1.0745% | 45550.824900 | 46042.913900 | +492.089000 |
| 30/04/2026 | +1.0467% | 45076.510800 | 45550.824900 | +474.314100 |
| 29/04/2026 | +0.4865% | 44857.730700 | 45076.510800 | +218.780100 |
| 28/04/2026 | -0.4709% | 45069.443400 | 44857.730700 | -211.712700 |
| 27/04/2026 | -0.0407% | 45087.779500 | 45069.443400 | -18.336100 |
| 24/04/2026 | +0.5388% | 44845.483700 | 45087.779500 | +242.295800 |
| 23/04/2026 | +0.0345% | 44830.018500 | 44845.483700 | +15.465200 |
| 22/04/2026 | +0.6882% | 44522.575700 | 44830.018500 | +307.442800 |
| 21/04/2026 | +0.1457% | 44457.737500 | 44522.575700 | +64.838200 |
| 20/04/2026 | +0.6830% | 44155.117700 | 44457.737500 | +302.619800 |
| 17/04/2026 | +0.0907% | 44305.525900 | 44345.724000 | +40.198100 |
| 16/04/2026 | +0.3401% | 44155.117700 | 44305.525900 | +150.408200 |
| 15/04/2026 | +0.2163% | 44059.699100 | 44155.117700 | +95.418600 |
| 14/04/2026 | +1.3729% | 43458.956400 | 44059.699100 | +600.742700 |
| 10/04/2026 | -0.0645% | 43486.978500 | 43458.956400 | -28.022100 |
| 09/04/2026 | +0.6167% | 43219.612500 | 43486.978500 | +267.366000 |
| 07/04/2026 | +0.8207% | 42866.378100 | 43219.612500 | +353.234400 |
| 06/04/2026 | -0.6443% | 43143.454800 | 42866.378100 | -277.076700 |
| 02/04/2026 | +0.3045% | 43012.278400 | 43143.454800 | +131.176400 |
| 01/04/2026 | +0.5443% | 42778.793200 | 43012.278400 | +233.485200 |
| 31/03/2026 | +1.4415% | 42166.546300 | 42778.793200 | +612.246900 |
| 30/03/2026 | -0.2456% | 42270.232900 | 42166.546300 | -103.686600 |
| 27/03/2026 | -0.6241% | 42534.864300 | 42270.232900 | -264.631400 |
| 26/03/2026 | -0.4145% | 42711.536300 | 42534.864300 | -176.672000 |
| 25/03/2026 | +0.4097% | 42536.888400 | 42711.536300 | +174.647900 |
| 24/03/2026 | +0.1944% | 42454.271000 | 42536.888400 | +82.617400 |
| 23/03/2026 | -0.1073% | 42499.837800 | 42454.271000 | -45.566800 |
| 20/03/2026 | -0.9885% | 42922.050400 | 42499.837800 | -422.212600 |
| 19/03/2026 | -0.0254% | 42932.971400 | 42922.050400 | -10.921000 |
| 18/03/2026 | -0.1700% | 43006.037900 | 42932.971400 | -73.066500 |
| 17/03/2026 | +0.1740% | 42931.253500 | 43006.037900 | +74.784400 |
| 16/03/2026 | +0.3871% | 42765.381200 | 42931.253500 | +165.872300 |
| 13/03/2026 | -0.3185% | 42901.796800 | 42765.381200 | -136.415600 |
| 12/03/2026 | -0.1703% | 42974.931200 | 42901.796800 | -73.134400 |
| 10/03/2026 | -1.3774% | 43570.982800 | 42974.931200 | -596.051600 |
| 09/03/2026 | -0.5098% | 43793.692500 | 43570.982800 | -222.709700 |
| 06/03/2026 | +0.4608% | 43592.345300 | 43793.692500 | +201.347200 |
| 05/03/2026 | +0.6801% | 43296.879400 | 43592.345300 | +295.465900 |
| 04/03/2026 | -0.9340% | 43703.161800 | 43296.879400 | -406.282400 |
| 03/03/2026 | +0.8728% | 43323.395000 | 43703.161800 | +379.766800 |
| 02/03/2026 | +1.0183% | 42884.492500 | 43323.395000 | +438.902500 |
| 27/02/2026 | +0.8063% | 42540.106100 | 42884.492500 | +344.386400 |
| 26/02/2026 | +0.1185% | 42489.728700 | 42540.106100 | +50.377400 |
| 25/02/2026 | -0.1467% | 42552.113100 | 42489.728700 | -62.384400 |
| 24/02/2026 | +0.2091% | 42463.237000 | 42552.113100 | +88.876100 |
| 23/02/2026 | -0.5294% | 42688.650400 | 42463.237000 | -225.413400 |
| 20/02/2026 | +0.5947% | 42435.529900 | 42688.650400 | +253.120500 |
| 19/02/2026 | +0.0836% | 42400.084400 | 42435.529900 | +35.445500 |
| 18/02/2026 | +0.2710% | 42285.318200 | 42400.084400 | +114.766200 |
| 17/02/2026 | +0.4588% | 42091.751400 | 42285.318200 | +193.566800 |
| 13/02/2026 | +0.8289% | 41744.299700 | 42091.751400 | +347.451700 |
| 12/02/2026 | -1.2500% | 42269.387000 | 41744.299700 | -525.087300 |
| 11/02/2026 | +0.0435% | 42251.006600 | 42269.387000 | +18.380400 |
| 10/02/2026 | +0.5740% | 42009.172700 | 42251.006600 | +241.833900 |
| 06/02/2026 | +0.7892% | 41678.925800 | 42009.172700 | +330.246900 |
| 05/02/2026 | -0.2735% | 41793.086100 | 41678.925800 | -114.160300 |
| 04/02/2026 | -0.5584% | 42027.097600 | 41793.086100 | -234.011500 |
| 03/02/2026 | -0.7245% | 42332.709600 | 42027.097600 | -305.612000 |
| 30/01/2026 | +0.5671% | 42093.299900 | 42332.709600 | +239.409700 |
| 29/01/2026 | -0.4231% | 42271.756500 | 42093.299900 | -178.456600 |
| 28/01/2026 | -0.4227% | 42450.831800 | 42271.756500 | -179.075300 |
| 27/01/2026 | +0.7343% | 42140.267200 | 42450.831800 | +310.564600 |
| 26/01/2026 | -0.4034% | 42310.589000 | 42140.267200 | -170.321800 |
| 23/01/2026 | -0.1191% | 42361.029000 | 42310.589000 | -50.440000 |
| 22/01/2026 | +0.0466% | 42341.297800 | 42361.029000 | +19.731200 |
| 21/01/2026 | -0.6307% | 42609.173000 | 42341.297800 | -267.875200 |
| 20/01/2026 | -1.0467% | 43057.497900 | 42609.173000 | -448.324900 |
| 19/01/2026 | -0.0627% | 43084.499400 | 43057.497900 | -27.001500 |
| 16/01/2026 | +0.1407% | 43023.914400 | 43084.499400 | +60.585000 |
| 15/01/2026 | +0.6980% | 42724.667000 | 43023.914400 | +299.247400 |
| 14/01/2026 | -0.5539% | 42961.982700 | 42724.667000 | -237.315700 |
| 13/01/2026 | -0.4262% | 43145.491500 | 42961.982700 | -183.508800 |
| 12/01/2026 | -0.8004% | 43492.199000 | 43145.491500 | -346.707500 |
| 09/01/2026 | +0.4392% | 43301.599300 | 43492.199000 | +190.599700 |
| 08/01/2026 | -0.0896% | 43340.424200 | 43301.599300 | -38.824900 |
| 07/01/2026 | -0.2703% | 43457.725400 | 43340.424200 | -117.301200 |
| 06/01/2026 | -0.2981% | 43587.478700 | 43457.725400 | -129.753300 |
| 05/01/2026 | +1.1078% | 43107.289800 | 43587.478700 | +480.188900 |
| 02/01/2026 | -0.8673% | 43482.799800 | 43107.289800 | -375.510000 |
| 31/12/2025 | -0.3903% | 43652.826900 | 43482.799800 | -170.027100 |
| 29/12/2025 | +0.4737% | 43446.522200 | 43652.826900 | +206.304700 |
| 26/12/2025 | -0.0102% | 43450.964100 | 43446.522200 | -4.441900 |
| 23/12/2025 | +0.2586% | 43338.739900 | 43450.964100 | +112.224200 |
| 22/12/2025 | +0.2986% | 43209.517400 | 43338.739900 | +129.222500 |
| 19/12/2025 | +0.2036% | 43121.637100 | 43209.517400 | +87.880300 |
| 18/12/2025 | +0.4851% | 42912.951000 | 43121.637100 | +208.686100 |
| 17/12/2025 | -0.5231% | 43138.013700 | 42912.951000 | -225.062700 |
| 16/12/2025 | -0.2334% | 43238.801200 | 43138.013700 | -100.787500 |
| 15/12/2025 | -1.3985% | 43847.730800 | 43238.801200 | -608.929600 |
Mostrando 101 -
200
de 2677 registros