Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
0.1240%
Máximo
1.4158%
Mínimo
-1.4766%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1976% 18656.131300 18693.037600 +36.906300
30/03/2017 +0.0186% 18652.660700 18656.131300 +3.470600
29/03/2017 -0.3071% 18710.022800 18652.660700 -57.362100
28/03/2017 +0.6618% 18586.614000 18710.022800 +123.408800
27/03/2017 +0.2539% 18539.482300 18586.614000 +47.131700
24/03/2017 +0.2069% 18501.172800 18539.482300 +38.309500
23/03/2017 -0.0815% 18516.262000 18501.172800 -15.089200
22/03/2017 +0.4490% 18433.317400 18516.262000 +82.944600
21/03/2017 -1.4766% 18707.522500 18433.317400 -274.205100
20/03/2017 +0.0210% 18703.594100 18707.522500 +3.928400
17/03/2017 +0.3447% 18639.236100 18703.594100 +64.358000
16/03/2017 -0.8291% 18794.418800 18639.236100 -155.182700
15/03/2017 +0.5845% 18684.894700 18794.418800 +109.524100
14/03/2017 +0.2919% 18630.424400 18684.894700 +54.470300
13/03/2017 +0.4850% 18540.278700 18630.424400 +90.145700
10/03/2017 +0.1882% 18505.421900 18540.278700 +34.856800
09/03/2017 +0.4529% 18421.797700 18505.421900 +83.624200
08/03/2017 -0.0376% 18428.724600 18421.797700 -6.926900
07/03/2017 -0.1031% 18447.727400 18428.724600 -19.002800
06/03/2017 +0.1735% 18415.741200 18447.727400 +31.986200
03/03/2017 +0.2563% 18368.600500 18415.741200 +47.140700
02/03/2017 +0.1320% 18344.371300 18368.600500 +24.229200
01/03/2017 +1.2684% 18113.152900 18344.371300 +231.218400
28/02/2017 +0.1821% 18080.195000 18113.152900 +32.957900
27/02/2017 +0.0541% 18070.412000 18080.195000 +9.783000
24/02/2017 +0.7559% 17934.324200 18070.412000 +136.087800
23/02/2017 -0.3541% 17997.948900 17934.324200 -63.624700
22/02/2017 -0.3962% 18069.391400 17997.948900 -71.442500
21/02/2017 +0.7556% 17933.367700 18069.391400 +136.023700
20/02/2017 -0.3168% 17990.271100 17933.367700 -56.903400
17/02/2017 +0.6909% 17866.413100 17990.271100 +123.858000
16/02/2017 -0.1858% 17899.637600 17866.413100 -33.224500
15/02/2017 -0.0361% 17906.108800 17899.637600 -6.471200
14/02/2017 +0.2040% 17869.610800 17906.108800 +36.498000
13/02/2017 +0.3349% 17809.859100 17869.610800 +59.751700
10/02/2017 -0.2681% 17857.679500 17809.859100 -47.820400
09/02/2017 +0.6323% 17745.126900 17857.679500 +112.552600
08/02/2017 +0.2786% 17695.754300 17745.126900 +49.372600
07/02/2017 +0.7238% 17568.130400 17695.754300 +127.623900
06/02/2017 -0.6007% 17673.974500 17568.130400 -105.844100
03/02/2017 +0.3724% 17608.284000 17673.974500 +65.690500
02/02/2017 -0.2354% 17649.774700 17608.284000 -41.490700
01/02/2017 +0.2157% 17611.751300 17649.774700 +38.023400
31/01/2017 -0.3691% 17676.881000 17611.751300 -65.129700
30/01/2017 -0.7135% 17803.460400 17676.881000 -126.579400
27/01/2017 +0.0135% 17801.051600 17803.460400 +2.408800
26/01/2017 -0.3284% 17859.603300 17801.051600 -58.551700
25/01/2017 +0.1959% 17824.654600 17859.603300 +34.948700
24/01/2017 +1.0119% 17645.194400 17824.654600 +179.460200
23/01/2017 -1.0765% 17836.165900 17645.194400 -190.971500
20/01/2017 +0.2123% 17798.346600 17836.165900 +37.819300
19/01/2017 -0.1237% 17820.371800 17798.346600 -22.025200
18/01/2017 +0.4620% 17738.238200 17820.371800 +82.133600
17/01/2017 -1.0958% 17933.682500 17738.238200 -195.444300
16/01/2017 +0.1878% 17900.043600 17933.682500 +33.638900
13/01/2017 -0.3063% 17954.954100 17900.043600 -54.910500
12/01/2017 -1.3186% 18193.268200 17954.954100 -238.314100
11/01/2017 +0.4805% 18106.067000 18193.268200 +87.201200
10/01/2017 +0.2001% 18069.864400 18106.067000 +36.202600
09/01/2017 +0.3286% 18010.587600 18069.864400 +59.276800
06/01/2017 -0.0825% 18025.455300 18010.587600 -14.867700
05/01/2017 -0.8834% 18185.395100 18025.455300 -159.939800
04/01/2017 +0.9513% 18013.220300 18185.395100 +172.174800
03/01/2017 +0.9319% 17846.128400 18013.220300 +167.091900
30/12/2016 +0.3881% 17776.998200 17846.128400 +69.130200
29/12/2016 -0.6436% 17891.782000 17776.998200 -114.783800
28/12/2016 -0.6501% 18008.470900 17891.782000 -116.688900
27/12/2016 +0.3319% 17948.806400 18008.470900 +59.664500
26/12/2016 -0.1355% 17973.145500 17948.806400 -24.339100
23/12/2016 -0.2192% 18012.582800 17973.145500 -39.437300
22/12/2016 +0.1328% 17988.681500 18012.582800 +23.901300
21/12/2016 -0.6995% 18114.946600 17988.681500 -126.265100
20/12/2016 +0.0318% 18109.190900 18114.946600 +5.755700
19/12/2016 +1.2211% 17889.404800 18109.190900 +219.786100
16/12/2016 +1.0425% 17703.868900 17889.404800 +185.535900
15/12/2016 +0.7990% 17562.984800 17703.868900 +140.884100
14/12/2016 +0.3275% 17505.552600 17562.984800 +57.432200
13/12/2016 +0.2380% 17463.945900 17505.552600 +41.606700
12/12/2016 -0.6692% 17581.207000 17463.945900 -117.261100
09/12/2016 +0.3923% 17512.364300 17581.207000 +68.842700
07/12/2016 +0.1484% 17486.397700 17512.364300 +25.966600
06/12/2016 -0.3311% 17544.383700 17486.397700 -57.986000
05/12/2016 +0.0332% 17538.565000 17544.383700 +5.818700
02/12/2016 -0.2200% 17577.197400 17538.565000 -38.632400
01/12/2016 -0.0086% 17578.702200 17577.197400 -1.504800
30/11/2016 -0.2673% 17625.752100 17578.702200 -47.049900
29/11/2016 +0.0508% 17616.803400 17625.752100 +8.948700
28/11/2016 -0.6716% 17735.523500 17616.803400 -118.720100
25/11/2016 +0.1909% 17701.704300 17735.523500 +33.819200
24/11/2016 -0.3251% 17759.340000 17701.704300 -57.635700
23/11/2016 +1.0639% 17571.394100 17759.340000 +187.945900
22/11/2016 +0.2846% 17521.460700 17571.394100 +49.933400
21/11/2016 -0.0196% 17524.901200 17521.460700 -3.440500
18/11/2016 +0.5933% 17421.240800 17524.901200 +103.660400
17/11/2016 +0.2071% 17385.198200 17421.240800 +36.042600
16/11/2016 +0.9101% 17227.696500 17385.198200 +157.501700
15/11/2016 +0.4746% 17146.130000 17227.696500 +81.566500
14/11/2016 +1.0917% 16959.962300 17146.130000 +186.167700
11/11/2016 +1.4158% 16721.532300 16959.962300 +238.430000
10/11/2016 +1.2514% 16513.579900 16721.532300 +207.952400
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial