Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
0.1016%
Máximo
1.8528%
Mínimo
-1.4766%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0643% 19575.202100 19587.785000 +12.582900
29/06/2017 -0.0616% 19587.263400 19575.202100 -12.061300
28/06/2017 +0.3687% 19515.185400 19587.263400 +72.078000
27/06/2017 +0.1088% 19493.962300 19515.185400 +21.223100
23/06/2017 -0.1514% 19523.501400 19493.962300 -29.539100
22/06/2017 -0.0698% 19537.134500 19523.501400 -13.633100
21/06/2017 -0.3507% 19605.780900 19537.134500 -68.646400
20/06/2017 -0.1733% 19639.790600 19605.780900 -34.009700
19/06/2017 +0.2660% 19587.609600 19639.790600 +52.181000
16/06/2017 -0.2708% 19640.716300 19587.609600 -53.106700
15/06/2017 +0.3524% 19571.629300 19640.716300 +69.087000
14/06/2017 -0.2216% 19615.055900 19571.629300 -43.426600
13/06/2017 +0.3014% 19556.022500 19615.055900 +59.033400
12/06/2017 -0.4926% 19652.589800 19556.022500 -96.567300
09/06/2017 -0.3110% 19713.796300 19652.589800 -61.206500
08/06/2017 -0.0237% 19718.466600 19713.796300 -4.670300
07/06/2017 -0.1610% 19750.230400 19718.466600 -31.763800
06/06/2017 -0.3310% 19815.703500 19750.230400 -65.473100
05/06/2017 -0.4114% 19897.399700 19815.703500 -81.696200
02/06/2017 +0.3030% 19837.202100 19897.399700 +60.197600
01/06/2017 +0.8385% 19671.553200 19837.202100 +165.648900
31/05/2017 -0.3330% 19737.178000 19671.553200 -65.624800
30/05/2017 +0.0206% 19733.104000 19737.178000 +4.074000
29/05/2017 +0.5563% 19623.624700 19733.104000 +109.479300
26/05/2017 +0.0177% 19620.158700 19623.624700 +3.466000
25/05/2017 -0.5892% 19736.093900 19620.158700 -115.935200
24/05/2017 +0.4923% 19639.173500 19736.093900 +96.920400
23/05/2017 +0.8148% 19479.799900 19639.173500 +159.373600
22/05/2017 +0.3656% 19408.708900 19479.799900 +71.091000
19/05/2017 -0.1119% 19430.439200 19408.708900 -21.730300
18/05/2017 +0.4561% 19342.019700 19430.439200 +88.419500
17/05/2017 -0.7163% 19481.072600 19342.019700 -139.052900
16/05/2017 -0.0270% 19486.331400 19481.072600 -5.258800
15/05/2017 -0.0287% 19491.928200 19486.331400 -5.596800
12/05/2017 -0.2803% 19546.642500 19491.928200 -54.714300
11/05/2017 -0.4714% 19638.997700 19546.642500 -92.355200
10/05/2017 -0.6333% 19763.764900 19638.997700 -124.767200
09/05/2017 +0.3969% 19685.487200 19763.764900 +78.277700
08/05/2017 +0.0232% 19680.929600 19685.487200 +4.557600
05/05/2017 +0.7430% 19535.234200 19680.929600 +145.695400
04/05/2017 +0.7518% 19388.927100 19535.234200 +146.307100
03/05/2017 +0.4001% 19311.503000 19388.927100 +77.424100
02/05/2017 +0.4355% 19227.584200 19311.503000 +83.918800
28/04/2017 -0.0390% 19235.093900 19227.584200 -7.509700
27/04/2017 +0.0890% 19217.982700 19235.093900 +17.111200
26/04/2017 +0.9486% 19036.545800 19217.982700 +181.436900
25/04/2017 +1.8528% 18687.076500 19036.545800 +349.469300
24/04/2017 +1.6966% 18372.714200 18687.076500 +314.362300
21/04/2017 +0.2315% 18330.235500 18372.714200 +42.478700
20/04/2017 +1.1457% 18121.422600 18330.235500 +208.812900
19/04/2017 -0.0055% 18122.415600 18121.422600 -0.993000
18/04/2017 -0.0258% 18127.088500 18122.415600 -4.672900
17/04/2017 +0.2666% 18078.826700 18127.088500 +48.261800
13/04/2017 -1.0303% 18266.060800 18078.826700 -187.234100
12/04/2017 -0.4986% 18357.358300 18266.060800 -91.297500
11/04/2017 +0.0511% 18347.975300 18357.358300 +9.383000
10/04/2017 -0.2500% 18393.909600 18347.975300 -45.934300
07/04/2017 -0.0181% 18397.246300 18393.909600 -3.336700
06/04/2017 +0.0977% 18379.273500 18397.246300 +17.972800
05/04/2017 -0.9606% 18556.683000 18379.273500 -177.409500
04/04/2017 +0.3560% 18490.738400 18556.683000 +65.944600
03/04/2017 -1.0881% 18693.037600 18490.738400 -202.299200
31/03/2017 +0.1976% 18656.131300 18693.037600 +36.906300
30/03/2017 +0.0186% 18652.660700 18656.131300 +3.470600
29/03/2017 -0.3071% 18710.022800 18652.660700 -57.362100
28/03/2017 +0.6618% 18586.614000 18710.022800 +123.408800
27/03/2017 +0.2539% 18539.482300 18586.614000 +47.131700
24/03/2017 +0.2069% 18501.172800 18539.482300 +38.309500
23/03/2017 -0.0815% 18516.262000 18501.172800 -15.089200
22/03/2017 +0.4490% 18433.317400 18516.262000 +82.944600
21/03/2017 -1.4766% 18707.522500 18433.317400 -274.205100
20/03/2017 +0.0210% 18703.594100 18707.522500 +3.928400
17/03/2017 +0.3447% 18639.236100 18703.594100 +64.358000
16/03/2017 -0.8291% 18794.418800 18639.236100 -155.182700
15/03/2017 +0.5845% 18684.894700 18794.418800 +109.524100
14/03/2017 +0.2919% 18630.424400 18684.894700 +54.470300
13/03/2017 +0.4850% 18540.278700 18630.424400 +90.145700
10/03/2017 +0.1882% 18505.421900 18540.278700 +34.856800
09/03/2017 +0.4529% 18421.797700 18505.421900 +83.624200
08/03/2017 -0.0376% 18428.724600 18421.797700 -6.926900
07/03/2017 -0.1031% 18447.727400 18428.724600 -19.002800
06/03/2017 +0.1735% 18415.741200 18447.727400 +31.986200
03/03/2017 +0.2563% 18368.600500 18415.741200 +47.140700
02/03/2017 +0.1320% 18344.371300 18368.600500 +24.229200
01/03/2017 +1.2684% 18113.152900 18344.371300 +231.218400
28/02/2017 +0.1821% 18080.195000 18113.152900 +32.957900
27/02/2017 +0.0541% 18070.412000 18080.195000 +9.783000
24/02/2017 +0.7559% 17934.324200 18070.412000 +136.087800
23/02/2017 -0.3541% 17997.948900 17934.324200 -63.624700
22/02/2017 -0.3962% 18069.391400 17997.948900 -71.442500
21/02/2017 +0.7556% 17933.367700 18069.391400 +136.023700
20/02/2017 -0.3168% 17990.271100 17933.367700 -56.903400
17/02/2017 +0.6909% 17866.413100 17990.271100 +123.858000
16/02/2017 -0.1858% 17899.637600 17866.413100 -33.224500
15/02/2017 -0.0361% 17906.108800 17899.637600 -6.471200
14/02/2017 +0.2040% 17869.610800 17906.108800 +36.498000
13/02/2017 +0.3349% 17809.859100 17869.610800 +59.751700
10/02/2017 -0.2681% 17857.679500 17809.859100 -47.820400
09/02/2017 +0.6323% 17745.126900 17857.679500 +112.552600
08/02/2017 +0.2786% 17695.754300 17745.126900 +49.372600
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial