Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0766%
Máximo
1.5787%
Mínimo
-1.4075%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2017 | -0.8834% | 18185.395100 | 18025.455300 | -159.939800 |
| 04/01/2017 | +0.9513% | 18013.220300 | 18185.395100 | +172.174800 |
| 03/01/2017 | +0.9319% | 17846.128400 | 18013.220300 | +167.091900 |
| 30/12/2016 | +0.3881% | 17776.998200 | 17846.128400 | +69.130200 |
| 29/12/2016 | -0.6436% | 17891.782000 | 17776.998200 | -114.783800 |
| 28/12/2016 | -0.6501% | 18008.470900 | 17891.782000 | -116.688900 |
| 27/12/2016 | +0.3319% | 17948.806400 | 18008.470900 | +59.664500 |
| 26/12/2016 | -0.1355% | 17973.145500 | 17948.806400 | -24.339100 |
| 23/12/2016 | -0.2192% | 18012.582800 | 17973.145500 | -39.437300 |
| 22/12/2016 | +0.1328% | 17988.681500 | 18012.582800 | +23.901300 |
| 21/12/2016 | -0.6995% | 18114.946600 | 17988.681500 | -126.265100 |
| 20/12/2016 | +0.0318% | 18109.190900 | 18114.946600 | +5.755700 |
| 19/12/2016 | +1.2211% | 17889.404800 | 18109.190900 | +219.786100 |
| 16/12/2016 | +1.0425% | 17703.868900 | 17889.404800 | +185.535900 |
| 15/12/2016 | +0.7990% | 17562.984800 | 17703.868900 | +140.884100 |
| 14/12/2016 | +0.3275% | 17505.552600 | 17562.984800 | +57.432200 |
| 13/12/2016 | +0.2380% | 17463.945900 | 17505.552600 | +41.606700 |
| 12/12/2016 | -0.6692% | 17581.207000 | 17463.945900 | -117.261100 |
| 09/12/2016 | +0.3923% | 17512.364300 | 17581.207000 | +68.842700 |
| 07/12/2016 | +0.1484% | 17486.397700 | 17512.364300 | +25.966600 |
| 06/12/2016 | -0.3311% | 17544.383700 | 17486.397700 | -57.986000 |
| 05/12/2016 | +0.0332% | 17538.565000 | 17544.383700 | +5.818700 |
| 02/12/2016 | -0.2200% | 17577.197400 | 17538.565000 | -38.632400 |
| 01/12/2016 | -0.0086% | 17578.702200 | 17577.197400 | -1.504800 |
| 30/11/2016 | -0.2673% | 17625.752100 | 17578.702200 | -47.049900 |
| 29/11/2016 | +0.0508% | 17616.803400 | 17625.752100 | +8.948700 |
| 28/11/2016 | -0.6716% | 17735.523500 | 17616.803400 | -118.720100 |
| 25/11/2016 | +0.1909% | 17701.704300 | 17735.523500 | +33.819200 |
| 24/11/2016 | -0.3251% | 17759.340000 | 17701.704300 | -57.635700 |
| 23/11/2016 | +1.0639% | 17571.394100 | 17759.340000 | +187.945900 |
| 22/11/2016 | +0.2846% | 17521.460700 | 17571.394100 | +49.933400 |
| 21/11/2016 | -0.0196% | 17524.901200 | 17521.460700 | -3.440500 |
| 18/11/2016 | +0.5933% | 17421.240800 | 17524.901200 | +103.660400 |
| 17/11/2016 | +0.2071% | 17385.198200 | 17421.240800 | +36.042600 |
| 16/11/2016 | +0.9101% | 17227.696500 | 17385.198200 | +157.501700 |
| 15/11/2016 | +0.4746% | 17146.130000 | 17227.696500 | +81.566500 |
| 14/11/2016 | +1.0917% | 16959.962300 | 17146.130000 | +186.167700 |
| 11/11/2016 | +1.4158% | 16721.532300 | 16959.962300 | +238.430000 |
| 10/11/2016 | +1.2514% | 16513.579900 | 16721.532300 | +207.952400 |
| 09/11/2016 | +0.5587% | 16421.572900 | 16513.579900 | +92.007000 |
| 08/11/2016 | +0.0042% | 16420.875000 | 16421.572900 | +0.697900 |
| 07/11/2016 | +0.8714% | 16278.410000 | 16420.875000 | +142.465000 |
| 04/11/2016 | +0.6242% | 16177.123000 | 16278.410000 | +101.287000 |
| 03/11/2016 | -1.1500% | 16364.232500 | 16177.123000 | -187.109500 |
| 02/11/2016 | -0.4088% | 16431.262500 | 16364.232500 | -67.030000 |
| 28/10/2016 | -0.1416% | 16454.539900 | 16431.262500 | -23.277400 |
| 27/10/2016 | -0.9331% | 16608.793900 | 16454.539900 | -154.254000 |
| 26/10/2016 | -0.4295% | 16680.285600 | 16608.793900 | -71.491700 |
| 25/10/2016 | -1.3101% | 16900.243800 | 16680.285600 | -219.958200 |
| 24/10/2016 | -0.7014% | 17019.201900 | 16900.243800 | -118.958100 |
| 21/10/2016 | -0.1695% | 17048.066100 | 17019.201900 | -28.864200 |
| 20/10/2016 | -0.1585% | 17075.101100 | 17048.066100 | -27.035000 |
| 19/10/2016 | +0.3779% | 17010.702200 | 17075.101100 | +64.398900 |
| 18/10/2016 | -0.0824% | 17024.729500 | 17010.702200 | -14.027300 |
| 17/10/2016 | +0.1277% | 17003.007900 | 17024.729500 | +21.721600 |
| 14/10/2016 | -0.0828% | 17017.088500 | 17003.007900 | -14.080600 |
| 13/10/2016 | +0.1365% | 16993.869400 | 17017.088500 | +23.219100 |
| 12/10/2016 | -0.2527% | 17036.862500 | 16993.869400 | -42.993100 |
| 11/10/2016 | -0.9657% | 17202.178700 | 17036.862500 | -165.316200 |
| 07/10/2016 | -0.4294% | 17276.208200 | 17202.178700 | -74.029500 |
| 06/10/2016 | +0.2984% | 17224.729200 | 17276.208200 | +51.479000 |
| 05/10/2016 | +0.9337% | 17064.655800 | 17224.729200 | +160.073400 |
| 04/10/2016 | +0.5742% | 16966.955100 | 17064.655800 | +97.700700 |
| 03/10/2016 | -0.1525% | 16992.848100 | 16966.955100 | -25.893000 |
| 30/09/2016 | +0.1412% | 16968.862800 | 16992.848100 | +23.985300 |
| 29/09/2016 | -0.8164% | 17107.962400 | 16968.862800 | -139.099600 |
| 28/09/2016 | +0.6383% | 16999.112500 | 17107.962400 | +108.849900 |
| 27/09/2016 | -0.3293% | 17055.176900 | 16999.112500 | -56.064400 |
| 26/09/2016 | -0.1602% | 17082.518300 | 17055.176900 | -27.341400 |
| 23/09/2016 | +0.3119% | 17029.321800 | 17082.518300 | +53.196500 |
| 22/09/2016 | -0.4253% | 17101.902500 | 17029.321800 | -72.580700 |
| 21/09/2016 | -0.0706% | 17113.987000 | 17101.902500 | -12.084500 |
| 20/09/2016 | +0.0421% | 17106.785900 | 17113.987000 | +7.201100 |
| 16/09/2016 | +0.2476% | 17064.489500 | 17106.785900 | +42.296400 |
| 15/09/2016 | -0.0659% | 17075.745600 | 17064.489500 | -11.256100 |
| 14/09/2016 | -0.1407% | 17099.796600 | 17075.745600 | -24.051000 |
| 13/09/2016 | -1.4075% | 17342.177900 | 17099.796600 | -242.381300 |
| 12/09/2016 | +0.6021% | 17238.072200 | 17342.177900 | +104.105700 |
| 09/09/2016 | -0.3649% | 17301.091500 | 17238.072200 | -63.019300 |
| 08/09/2016 | +0.1627% | 17272.971000 | 17301.091500 | +28.120500 |
| 07/09/2016 | -0.9148% | 17431.703200 | 17272.971000 | -158.732200 |
| 06/09/2016 | -0.4195% | 17504.990600 | 17431.703200 | -73.287400 |
| 05/09/2016 | -0.0770% | 17518.482000 | 17504.990600 | -13.491400 |
| 02/09/2016 | -0.1033% | 17536.588400 | 17518.482000 | -18.106400 |
| 01/09/2016 | +0.3326% | 17478.365700 | 17536.588400 | +58.222700 |
| 31/08/2016 | +0.7807% | 17342.446800 | 17478.365700 | +135.918900 |
| 30/08/2016 | +0.3044% | 17289.730900 | 17342.446800 | +52.715900 |
| 29/08/2016 | +1.5787% | 17018.919200 | 17289.730900 | +270.811700 |
| 26/08/2016 | -0.7284% | 17143.336400 | 17018.919200 | -124.417200 |
| 25/08/2016 | -0.8058% | 17282.037000 | 17143.336400 | -138.700600 |
| 24/08/2016 | +0.2014% | 17247.262800 | 17282.037000 | +34.774200 |
| 23/08/2016 | +0.5734% | 17148.654400 | 17247.262800 | +98.608400 |
| 22/08/2016 | +0.9632% | 16984.274200 | 17148.654400 | +164.380200 |
| 19/08/2016 | +0.8793% | 16835.578500 | 16984.274200 | +148.695700 |
| 18/08/2016 | +0.0884% | 16820.707900 | 16835.578500 | +14.870600 |
| 17/08/2016 | +0.9464% | 16662.274700 | 16820.707900 | +158.433200 |
| 16/08/2016 | +0.1248% | 16641.494300 | 16662.274700 | +20.780400 |
| 12/08/2016 | +0.5390% | 16552.042100 | 16641.494300 | +89.452200 |
| 11/08/2016 | -0.4081% | 16619.723100 | 16552.042100 | -67.681000 |
| 10/08/2016 | -0.4622% | 16696.720800 | 16619.723100 | -76.997700 |
Mostrando 2301 -
2400
de 2554 registros