Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
-0.0385%
Máximo
1.3022%
Mínimo
-2.6954%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.1758% 19274.213100 19240.368300 -33.844800
19/04/2018 -0.1237% 19298.069500 19274.213100 -23.856400
18/04/2018 +0.1542% 19268.328500 19298.069500 +29.741000
17/04/2018 +0.3805% 19195.159600 19268.328500 +73.168900
16/04/2018 +0.6200% 19076.526800 19195.159600 +118.632800
13/04/2018 -0.0400% 19084.154500 19076.526800 -7.627700
12/04/2018 -0.3296% 19147.158700 19084.154500 -63.004200
11/04/2018 -0.3163% 19207.824200 19147.158700 -60.665500
10/04/2018 +0.6517% 19083.059100 19207.824200 +124.765100
09/04/2018 -0.1438% 19110.520700 19083.059100 -27.461600
06/04/2018 -0.2683% 19161.854300 19110.520700 -51.333600
05/04/2018 +0.1221% 19138.470200 19161.854300 +23.384100
04/04/2018 +0.5375% 19035.880600 19138.470200 +102.589600
03/04/2018 +0.6102% 18920.082200 19035.880600 +115.798400
02/04/2018 -1.1711% 19142.954300 18920.082200 -222.872100
29/03/2018 +0.3104% 19083.622800 19142.954300 +59.331500
28/03/2018 -0.0281% 19088.991000 19083.622800 -5.368200
27/03/2018 -0.6642% 19216.208900 19088.991000 -127.217900
26/03/2018 +0.8401% 19055.444400 19216.208900 +160.764500
23/03/2018 -1.7907% 19399.753100 19055.444400 -344.308700
22/03/2018 -1.3476% 19662.956900 19399.753100 -263.203800
21/03/2018 -0.1758% 19697.557600 19662.956900 -34.600700
20/03/2018 -0.1867% 19734.364600 19697.557600 -36.807000
19/03/2018 -0.2843% 19790.553200 19734.364600 -56.188600
16/03/2018 +0.8603% 19621.017000 19790.553200 +169.536200
15/03/2018 +0.0352% 19614.110700 19621.017000 +6.906300
14/03/2018 -0.6673% 19745.424100 19614.110700 -131.313400
13/03/2018 -0.3407% 19812.805400 19745.424100 -67.381300
12/03/2018 +0.3779% 19738.080600 19812.805400 +74.724800
09/03/2018 +0.8891% 19563.374500 19738.080600 +174.706100
08/03/2018 +0.4729% 19471.082600 19563.374500 +92.291900
07/03/2018 +1.2118% 19236.556600 19471.082600 +234.526000
06/03/2018 +0.2240% 19193.514200 19236.556600 +43.042400
05/03/2018 +0.7366% 19052.649100 19193.514200 +140.865100
02/03/2018 +0.6375% 18931.580500 19052.649100 +121.068600
01/03/2018 -0.3343% 18994.976100 18931.580500 -63.395600
28/02/2018 -0.1941% 19031.877500 18994.976100 -36.901400
27/02/2018 -0.6851% 19162.705200 19031.877500 -130.827700
26/02/2018 +0.0879% 19145.867600 19162.705200 +16.837600
23/02/2018 +0.0528% 19135.758000 19145.867600 +10.109600
22/02/2018 -0.1053% 19155.921000 19135.758000 -20.163000
21/02/2018 -0.3434% 19221.817900 19155.921000 -65.896900
20/02/2018 -0.2390% 19267.815100 19221.817900 -45.997200
19/02/2018 +0.3530% 19199.922600 19267.815100 +67.892500
16/02/2018 +0.5922% 19086.550300 19199.922600 +113.372300
15/02/2018 +0.5217% 18987.233100 19086.550300 +99.317200
14/02/2018 +0.8703% 18822.706600 18987.233100 +164.526500
13/02/2018 -0.1828% 18857.137800 18822.706600 -34.431200
12/02/2018 +0.2685% 18806.579900 18857.137800 +50.557900
09/02/2018 +0.1969% 18769.592800 18806.579900 +36.987100
08/02/2018 -0.9961% 18957.495400 18769.592800 -187.902600
07/02/2018 -1.2152% 19189.279800 18957.495400 -231.784400
06/02/2018 -0.9037% 19363.476300 19189.279800 -174.196500
05/02/2018 -2.6954% 19892.504700 19363.476300 -529.028400
02/02/2018 -0.9725% 20086.895300 19892.504700 -194.390600
01/02/2018 -0.3192% 20151.120800 20086.895300 -64.225500
31/01/2018 -0.5898% 20270.331200 20151.120800 -119.210400
30/01/2018 -0.8133% 20435.868000 20270.331200 -165.536800
29/01/2018 +0.3278% 20368.989200 20435.868000 +66.878800
26/01/2018 +0.1975% 20328.801300 20368.989200 +40.187900
25/01/2018 -0.7742% 20486.800100 20328.801300 -157.998800
24/01/2018 -0.4324% 20575.581400 20486.800100 -88.781300
23/01/2018 +0.6294% 20446.476200 20575.581400 +129.105200
22/01/2018 +0.4070% 20363.424600 20446.476200 +83.051600
19/01/2018 +0.8092% 20199.314500 20363.424600 +164.110100
18/01/2018 -0.1407% 20227.747800 20199.314500 -28.433300
17/01/2018 +0.4496% 20137.011200 20227.747800 +90.736600
16/01/2018 -0.0055% 20138.114700 20137.011200 -1.103500
15/01/2018 +0.0048% 20137.139500 20138.114700 +0.975200
12/01/2018 -0.1751% 20172.432100 20137.139500 -35.292600
11/01/2018 +0.5200% 20067.810800 20172.432100 +104.621300
10/01/2018 +0.1344% 20040.860900 20067.810800 +26.949900
09/01/2018 +0.0746% 20025.912200 20040.860900 +14.948700
08/01/2018 +0.3770% 19950.551200 20025.912200 +75.361000
05/01/2018 +0.7504% 19801.399600 19950.551200 +149.151600
04/01/2018 +0.3813% 19726.032400 19801.399600 +75.367200
03/01/2018 -0.3380% 19792.816600 19726.032400 -66.784200
02/01/2018 -0.3490% 19862.011500 19792.816600 -69.194900
29/12/2017 -0.0228% 19866.541100 19862.011500 -4.529600
28/12/2017 +0.1248% 19841.763500 19866.541100 +24.777600
27/12/2017 -0.1775% 19877.014900 19841.763500 -35.251400
26/12/2017 -0.4738% 19971.410500 19877.014900 -94.395600
22/12/2017 +0.3440% 19902.818300 19971.410500 +68.592200
21/12/2017 +0.1200% 19878.951600 19902.818300 +23.866700
20/12/2017 +0.2323% 19832.820000 19878.951600 +46.131600
19/12/2017 -0.3069% 19893.777400 19832.820000 -60.957400
18/12/2017 -1.6884% 20232.522400 19893.777400 -338.745000
15/12/2017 -0.0167% 20235.891700 20232.522400 -3.369300
14/12/2017 -1.5667% 20555.430500 20235.891700 -319.538800
13/12/2017 -0.9463% 20750.866000 20555.430500 -195.435500
12/12/2017 -0.1624% 20784.587000 20750.866000 -33.721000
11/12/2017 +0.5008% 20680.765200 20784.587000 +103.821800
07/12/2017 +0.4772% 20582.314300 20680.765200 +98.450900
06/12/2017 -0.3479% 20654.039000 20582.314300 -71.724700
05/12/2017 +0.3365% 20584.648400 20654.039000 +69.390600
04/12/2017 -0.3415% 20655.066600 20584.648400 -70.418200
01/12/2017 +0.3515% 20582.594300 20655.066600 +72.472300
30/11/2017 +0.9093% 20396.294700 20582.594300 +186.299600
29/11/2017 +0.6862% 20256.820600 20396.294700 +139.474100
28/11/2017 +1.3022% 19994.749600 20256.820600 +262.071000
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial