Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
-0.0067%
Máximo
1.2080%
Mínimo
-1.4537%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1362% 19575.460100 19602.132100 +26.672000
20/10/2017 +0.6154% 19455.369300 19575.460100 +120.090800
19/10/2017 +0.0986% 19436.186300 19455.369300 +19.183000
18/10/2017 +0.6069% 19318.590000 19436.186300 +117.596300
17/10/2017 +0.1710% 19285.588400 19318.590000 +33.001600
16/10/2017 -0.3596% 19355.054800 19285.588400 -69.466400
13/10/2017 -0.3042% 19414.027100 19355.054800 -58.972300
12/10/2017 -0.3077% 19473.858300 19414.027100 -59.831200
11/10/2017 -0.1718% 19507.346200 19473.858300 -33.487900
10/10/2017 -0.5393% 19612.838200 19507.346200 -105.492000
06/10/2017 +0.6579% 19484.223800 19612.838200 +128.614400
05/10/2017 -0.2228% 19527.684200 19484.223800 -43.460400
04/10/2017 -0.7043% 19665.693600 19527.684200 -138.009400
03/10/2017 -0.4384% 19752.098300 19665.693600 -86.404700
02/10/2017 +0.8703% 19580.950200 19752.098300 +171.148100
29/09/2017 +0.4913% 19484.993100 19580.950200 +95.957100
28/09/2017 +0.1862% 19448.740900 19484.993100 +36.252200
27/09/2017 +1.1193% 19232.266000 19448.740900 +216.474900
26/09/2017 +0.6809% 19101.764600 19232.266000 +130.501400
25/09/2017 +0.5326% 19000.291200 19101.764600 +101.473400
22/09/2017 +0.1889% 18964.438000 19000.291200 +35.853200
21/09/2017 +0.1243% 18940.887200 18964.438000 +23.550800
20/09/2017 +0.2249% 18898.332000 18940.887200 +42.555200
15/09/2017 +0.0102% 18896.408600 18898.332000 +1.923400
14/09/2017 +0.1062% 18876.345900 18896.408600 +20.062700
13/09/2017 +0.3611% 18808.314300 18876.345900 +68.031600
12/09/2017 +1.0504% 18611.784300 18808.314300 +196.530000
11/09/2017 +1.2080% 18388.300000 18611.784300 +223.484300
08/09/2017 +0.6806% 18263.567800 18388.300000 +124.732200
07/09/2017 -0.7827% 18407.079900 18263.567800 -143.512100
06/09/2017 +0.0425% 18399.249900 18407.079900 +7.830000
05/09/2017 -1.4537% 18668.665300 18399.249900 -269.415400
04/09/2017 +0.3217% 18608.701700 18668.665300 +59.963600
01/09/2017 -0.2470% 18654.714700 18608.701700 -46.013000
31/08/2017 +0.7525% 18514.862200 18654.714700 +139.852500
30/08/2017 +0.1142% 18493.738400 18514.862200 +21.123800
29/08/2017 -0.7227% 18627.872200 18493.738400 -134.133800
28/08/2017 -0.7741% 18772.634700 18627.872200 -144.762500
25/08/2017 +0.0362% 18765.831300 18772.634700 +6.803400
24/08/2017 -0.5828% 18875.523300 18765.831300 -109.692000
23/08/2017 +0.1687% 18843.707700 18875.523300 +31.815600
22/08/2017 +0.0716% 18830.228800 18843.707700 +13.478900
21/08/2017 -0.7371% 18969.539700 18830.228800 -139.310900
18/08/2017 -0.0637% 18981.629700 18969.539700 -12.090000
17/08/2017 -0.7328% 19121.243600 18981.629700 -139.613900
16/08/2017 -0.1995% 19159.428700 19121.243600 -38.185100
14/08/2017 +0.3690% 19088.866500 19159.428700 +70.562200
11/08/2017 -0.2831% 19142.989500 19088.866500 -54.123000
10/08/2017 -1.3433% 19401.877200 19142.989500 -258.887700
09/08/2017 -0.5157% 19502.188000 19401.877200 -100.310800
08/08/2017 -0.2754% 19555.978400 19502.188000 -53.790400
07/08/2017 +0.3557% 19486.535300 19555.978400 +69.443100
04/08/2017 -0.0678% 19499.742600 19486.535300 -13.207300
03/08/2017 -0.6153% 19620.101100 19499.742600 -120.358500
02/08/2017 +0.0274% 19614.717200 19620.101100 +5.383900
01/08/2017 +0.1708% 19581.234300 19614.717200 +33.482900
31/07/2017 -0.0245% 19586.027600 19581.234300 -4.793300
28/07/2017 +0.3659% 19514.483800 19586.027600 +71.543800
27/07/2017 -0.1877% 19551.141100 19514.483800 -36.657300
26/07/2017 -0.2710% 19604.196000 19551.141100 -53.054900
25/07/2017 +0.2250% 19560.135100 19604.196000 +44.060900
24/07/2017 -0.3704% 19632.723500 19560.135100 -72.588400
21/07/2017 -0.1503% 19662.256500 19632.723500 -29.533000
20/07/2017 +0.0853% 19645.493900 19662.256500 +16.762600
19/07/2017 -0.0240% 19650.211800 19645.493900 -4.717900
18/07/2017 -0.0388% 19657.829300 19650.211800 -7.617500
17/07/2017 +0.0570% 19646.618800 19657.829300 +11.210500
14/07/2017 +0.0984% 19627.292500 19646.618800 +19.326300
13/07/2017 -0.0918% 19645.310100 19627.292500 -18.017600
12/07/2017 -0.2400% 19692.509400 19645.310100 -47.199300
11/07/2017 +0.2859% 19636.297400 19692.509400 +56.212000
10/07/2017 -0.0452% 19645.177400 19636.297400 -8.880000
07/07/2017 +0.3586% 19574.846900 19645.177400 +70.330500
06/07/2017 -0.3948% 19652.276000 19574.846900 -77.429100
05/07/2017 +0.1189% 19628.928700 19652.276000 +23.347300
04/07/2017 +0.2667% 19576.640200 19628.928700 +52.288500
03/07/2017 -0.0569% 19587.785000 19576.640200 -11.144800
30/06/2017 +0.0643% 19575.202100 19587.785000 +12.582900
29/06/2017 -0.0616% 19587.263400 19575.202100 -12.061300
28/06/2017 +0.3687% 19515.185400 19587.263400 +72.078000
27/06/2017 +0.1088% 19493.962300 19515.185400 +21.223100
23/06/2017 -0.1514% 19523.501400 19493.962300 -29.539100
22/06/2017 -0.0698% 19537.134500 19523.501400 -13.633100
21/06/2017 -0.3507% 19605.780900 19537.134500 -68.646400
20/06/2017 -0.1733% 19639.790600 19605.780900 -34.009700
19/06/2017 +0.2660% 19587.609600 19639.790600 +52.181000
16/06/2017 -0.2708% 19640.716300 19587.609600 -53.106700
15/06/2017 +0.3524% 19571.629300 19640.716300 +69.087000
14/06/2017 -0.2216% 19615.055900 19571.629300 -43.426600
13/06/2017 +0.3014% 19556.022500 19615.055900 +59.033400
12/06/2017 -0.4926% 19652.589800 19556.022500 -96.567300
09/06/2017 -0.3110% 19713.796300 19652.589800 -61.206500
08/06/2017 -0.0237% 19718.466600 19713.796300 -4.670300
07/06/2017 -0.1610% 19750.230400 19718.466600 -31.763800
06/06/2017 -0.3310% 19815.703500 19750.230400 -65.473100
05/06/2017 -0.4114% 19897.399700 19815.703500 -81.696200
02/06/2017 +0.3030% 19837.202100 19897.399700 +60.197600
01/06/2017 +0.8385% 19671.553200 19837.202100 +165.648900
31/05/2017 -0.3330% 19737.178000 19671.553200 -65.624800
30/05/2017 +0.0206% 19733.104000 19737.178000 +4.074000
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial