Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
-0.0476%
Máximo
1.9730%
Mínimo
-2.1968%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.6872% 19991.673300 19854.762300 -136.911000
14/11/2018 -0.4193% 20075.684300 19991.673300 -84.011000
13/11/2018 +0.0676% 20062.114800 20075.684300 +13.569500
12/11/2018 -0.9322% 20250.016500 20062.114800 -187.901700
09/11/2018 -0.1974% 20290.029200 20250.016500 -40.012700
08/11/2018 -0.1176% 20313.912700 20290.029200 -23.883500
07/11/2018 +0.4926% 20214.095500 20313.912700 +99.817200
06/11/2018 -0.2725% 20269.246400 20214.095500 -55.150900
05/11/2018 +0.7438% 20119.045100 20269.246400 +150.201300
31/10/2018 +1.1984% 19879.376100 20119.045100 +239.669000
30/10/2018 +1.9730% 19491.000700 19879.376100 +388.375400
29/10/2018 -0.6465% 19617.412300 19491.000700 -126.411600
26/10/2018 -0.4708% 19709.986800 19617.412300 -92.574500
25/10/2018 +0.4735% 19616.872500 19709.986800 +93.114300
24/10/2018 -2.1968% 20052.591700 19616.872500 -435.719200
23/10/2018 -0.3994% 20132.840100 20052.591700 -80.248400
22/10/2018 +0.0243% 20127.947500 20132.840100 +4.892600
19/10/2018 -0.2475% 20177.817500 20127.947500 -49.870000
18/10/2018 -0.4836% 20275.637700 20177.817500 -97.820200
17/10/2018 +0.3694% 20200.874300 20275.637700 +74.763400
16/10/2018 +0.2911% 20142.164600 20200.874300 +58.709700
12/10/2018 -1.0802% 20360.926600 20142.164600 -218.762000
11/10/2018 -2.0135% 20775.049700 20360.926600 -414.123100
10/10/2018 -1.6175% 21113.823700 20775.049700 -338.774000
09/10/2018 -0.4276% 21204.309400 21113.823700 -90.485700
08/10/2018 +0.6133% 21074.670100 21204.309400 +129.639300
05/10/2018 -0.6324% 21208.359100 21074.670100 -133.689000
04/10/2018 +0.9105% 21016.130200 21208.359100 +192.228900
03/10/2018 -0.0267% 21021.749600 21016.130200 -5.619400
02/10/2018 -0.0519% 21032.665700 21021.749600 -10.916100
01/10/2018 -1.0382% 21252.169300 21032.665700 -219.503600
28/09/2018 -0.2958% 21315.127500 21252.169300 -62.958200
27/09/2018 -0.5935% 21442.009800 21315.127500 -126.882300
26/09/2018 -1.5124% 21768.754600 21442.009800 -326.744800
25/09/2018 +0.4472% 21671.632000 21768.754600 +97.122600
24/09/2018 -0.1027% 21693.901200 21671.632000 -22.269200
21/09/2018 -1.0752% 21928.414400 21693.901200 -234.513200
20/09/2018 -0.8671% 22119.380500 21928.414400 -190.966100
14/09/2018 +0.6397% 21978.334700 22119.380500 +141.045800
13/09/2018 -0.8244% 22160.263000 21978.334700 -181.928300
12/09/2018 -0.9951% 22381.870100 22160.263000 -221.607100
11/09/2018 +0.9112% 22178.860000 22381.870100 +203.010100
10/09/2018 +0.7320% 22017.094300 22178.860000 +161.765700
07/09/2018 +0.0080% 22015.323200 22017.094300 +1.771100
06/09/2018 -1.3168% 22307.134900 22015.323200 -291.811700
05/09/2018 -0.5466% 22429.396500 22307.134900 -122.261600
04/09/2018 +0.7953% 22251.733400 22429.396500 +177.663100
03/09/2018 +0.4569% 22150.299300 22251.733400 +101.434100
31/08/2018 +0.6734% 22001.639000 22150.299300 +148.660300
30/08/2018 +0.9334% 21797.229500 22001.639000 +204.409500
29/08/2018 +1.4280% 21488.176100 21797.229500 +309.053400
28/08/2018 +0.5573% 21368.765900 21488.176100 +119.410200
27/08/2018 -0.3323% 21439.886800 21368.765900 -71.120900
24/08/2018 -0.1187% 21465.349600 21439.886800 -25.462800
23/08/2018 +0.5001% 21358.272000 21465.349600 +107.077600
22/08/2018 -0.3141% 21425.458500 21358.272000 -67.186500
21/08/2018 +0.1952% 21383.675000 21425.458500 +41.783500
20/08/2018 +0.5518% 21266.012500 21383.675000 +117.662500
17/08/2018 +0.5963% 21139.576300 21266.012500 +126.436200
16/08/2018 +0.1220% 21113.798600 21139.576300 +25.777700
14/08/2018 +0.7105% 20964.319400 21113.798600 +149.479200
13/08/2018 -0.0301% 20970.622100 20964.319400 -6.302700
10/08/2018 +0.4833% 20869.522600 20970.622100 +101.099500
09/08/2018 +0.1143% 20845.681100 20869.522600 +23.841500
08/08/2018 +0.2766% 20788.100100 20845.681100 +57.581000
07/08/2018 -0.4366% 20879.057800 20788.100100 -90.957700
06/08/2018 +0.5521% 20764.105800 20879.057800 +114.952000
03/08/2018 -0.1841% 20802.370900 20764.105800 -38.265100
02/08/2018 +0.5514% 20687.982000 20802.370900 +114.388900
01/08/2018 +0.1054% 20666.190300 20687.982000 +21.791700
31/07/2018 +0.3144% 20601.321600 20666.190300 +64.868700
30/07/2018 -0.7519% 20756.810600 20601.321600 -155.489000
27/07/2018 -1.1115% 20988.803400 20756.810600 -231.992800
26/07/2018 +0.2118% 20944.400700 20988.803400 +44.402700
25/07/2018 -0.6520% 21081.396700 20944.400700 -136.996000
24/07/2018 -1.3058% 21358.484700 21081.396700 -277.088000
23/07/2018 +0.4581% 21260.862800 21358.484700 +97.621900
20/07/2018 -0.7399% 21418.756200 21260.862800 -157.893400
19/07/2018 +1.1740% 21168.760400 21418.756200 +249.995800
18/07/2018 +0.4114% 21081.844600 21168.760400 +86.915800
17/07/2018 +0.9453% 20883.487400 21081.844600 +198.357200
13/07/2018 +0.2837% 20824.329000 20883.487400 +59.158400
12/07/2018 -0.7260% 20976.057400 20824.329000 -151.728400
11/07/2018 -0.4020% 21060.547600 20976.057400 -84.490200
10/07/2018 +0.0208% 21056.167600 21060.547600 +4.380000
09/07/2018 +0.0628% 21042.954600 21056.167600 +13.213000
06/07/2018 +0.8770% 20859.223500 21042.954600 +183.731100
05/07/2018 +0.6503% 20724.015200 20859.223500 +135.208300
04/07/2018 +0.1828% 20686.175500 20724.015200 +37.839700
03/07/2018 +0.0415% 20677.585500 20686.175500 +8.590000
29/06/2018 +0.6561% 20542.369500 20677.585500 +135.216000
28/06/2018 +0.2443% 20492.252300 20542.369500 +50.117200
27/06/2018 -0.0081% 20493.917800 20492.252300 -1.665500
26/06/2018 -0.2756% 20550.469900 20493.917800 -56.552100
25/06/2018 -0.4630% 20645.838500 20550.469900 -95.368600
22/06/2018 -0.4097% 20730.588000 20645.838500 -84.749500
21/06/2018 -0.0717% 20745.453800 20730.588000 -14.865800
20/06/2018 -0.3072% 20809.275300 20745.453800 -63.821500
19/06/2018 +0.1057% 20787.297300 20809.275300 +21.978000
18/06/2018 -0.1712% 20822.915200 20787.297300 -35.617900
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial