Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
-0.1280%
Máximo
2.2362%
Mínimo
-2.2918%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.6956% 19326.741100 19461.642400 +134.901300
12/02/2019 +0.9427% 19145.397100 19326.741100 +181.344000
11/02/2019 +0.6821% 19015.244600 19145.397100 +130.152500
08/02/2019 -0.2271% 19058.485500 19015.244600 -43.240900
07/02/2019 -0.4804% 19150.256900 19058.485500 -91.771400
06/02/2019 +0.1093% 19129.329000 19150.256900 +20.927900
05/02/2019 +0.2493% 19081.701000 19129.329000 +47.628000
04/02/2019 +0.2222% 19039.353700 19081.701000 +42.347300
01/02/2019 -0.1901% 19075.583100 19039.353700 -36.229400
31/01/2019 -0.8901% 19246.137800 19075.583100 -170.554700
30/01/2019 +0.0056% 19245.068200 19246.137800 +1.069600
29/01/2019 -0.3215% 19307.037100 19245.068200 -61.968900
28/01/2019 +0.6726% 19177.606000 19307.037100 +129.431100
25/01/2019 +0.2760% 19124.741300 19177.606000 +52.864700
24/01/2019 +0.2592% 19075.240600 19124.741300 +49.500700
23/01/2019 -0.0106% 19077.262300 19075.240600 -2.021700
22/01/2019 -0.9545% 19260.220400 19077.262300 -182.958100
21/01/2019 +0.6316% 19138.964000 19260.220400 +121.256400
18/01/2019 +0.6725% 19010.686600 19138.964000 +128.277400
17/01/2019 +0.4204% 18930.942800 19010.686600 +79.743800
16/01/2019 +0.3939% 18856.528500 18930.942800 +74.414300
15/01/2019 -0.1355% 18882.103000 18856.528500 -25.574500
14/01/2019 -0.4305% 18963.559100 18882.103000 -81.456100
11/01/2019 -0.3840% 19036.523400 18963.559100 -72.964300
10/01/2019 +0.7603% 18892.344200 19036.523400 +144.179200
09/01/2019 +0.6259% 18774.460200 18892.344200 +117.884000
08/01/2019 +1.5104% 18493.023300 18774.460200 +281.436900
07/01/2019 +0.0795% 18478.324500 18493.023300 +14.698800
04/01/2019 +0.2935% 18424.174000 18478.324500 +54.150500
03/01/2019 -0.6559% 18545.411800 18424.174000 -121.237800
02/01/2019 +1.0995% 18342.627400 18545.411800 +202.784400
31/12/2018 -0.0164% 18345.642800 18342.627400 -3.015400
28/12/2018 -0.1048% 18364.878000 18345.642800 -19.235200
27/12/2018 +0.7678% 18224.412200 18364.878000 +140.465800
26/12/2018 +2.2362% 17821.393000 18224.412200 +403.019200
24/12/2018 -1.3613% 18065.655200 17821.393000 -244.262200
21/12/2018 -1.4022% 18320.749600 18065.655200 -255.094400
20/12/2018 -0.8666% 18480.200900 18320.749600 -159.451300
19/12/2018 -0.9266% 18652.237200 18480.200900 -172.036300
18/12/2018 +0.0903% 18635.402200 18652.237200 +16.835000
17/12/2018 -1.8009% 18974.050700 18635.402200 -338.648500
14/12/2018 -0.3553% 19041.582300 18974.050700 -67.531600
13/12/2018 +0.2979% 18984.939400 19041.582300 +56.642900
12/12/2018 +0.5959% 18872.153400 18984.939400 +112.786000
11/12/2018 -0.3103% 18930.796600 18872.153400 -58.643200
10/12/2018 -0.2475% 18977.716600 18930.796600 -46.920000
07/12/2018 -2.2918% 19417.663500 18977.716600 -439.946900
06/12/2018 -0.0377% 19424.984500 19417.663500 -7.321000
05/12/2018 -0.0870% 19441.893200 19424.984500 -16.908700
04/12/2018 -1.6353% 19762.441600 19441.893200 -320.548400
03/12/2018 +0.1534% 19732.141600 19762.441600 +30.300000
30/11/2018 +0.4684% 19639.930300 19732.141600 +92.211300
29/11/2018 -0.1998% 19679.206100 19639.930300 -39.275800
28/11/2018 +0.6421% 19553.250500 19679.206100 +125.955600
27/11/2018 -0.1724% 19586.981200 19553.250500 -33.730700
26/11/2018 +1.4146% 19311.851200 19586.981200 +275.130000
23/11/2018 +0.6361% 19189.394100 19311.851200 +122.457100
22/11/2018 -0.0275% 19194.678400 19189.394100 -5.284300
21/11/2018 -0.0295% 19200.348900 19194.678400 -5.670500
20/11/2018 -1.3766% 19466.487600 19200.348900 -266.138700
19/11/2018 -1.0343% 19668.874100 19466.487600 -202.386500
16/11/2018 -0.9407% 19854.762300 19668.874100 -185.888200
15/11/2018 -0.6872% 19991.673300 19854.762300 -136.911000
14/11/2018 -0.4193% 20075.684300 19991.673300 -84.011000
13/11/2018 +0.0676% 20062.114800 20075.684300 +13.569500
12/11/2018 -0.9322% 20250.016500 20062.114800 -187.901700
09/11/2018 -0.1974% 20290.029200 20250.016500 -40.012700
08/11/2018 -0.1176% 20313.912700 20290.029200 -23.883500
07/11/2018 +0.4926% 20214.095500 20313.912700 +99.817200
06/11/2018 -0.2725% 20269.246400 20214.095500 -55.150900
05/11/2018 +0.7438% 20119.045100 20269.246400 +150.201300
31/10/2018 +1.1984% 19879.376100 20119.045100 +239.669000
30/10/2018 +1.9730% 19491.000700 19879.376100 +388.375400
29/10/2018 -0.6465% 19617.412300 19491.000700 -126.411600
26/10/2018 -0.4708% 19709.986800 19617.412300 -92.574500
25/10/2018 +0.4735% 19616.872500 19709.986800 +93.114300
24/10/2018 -2.1968% 20052.591700 19616.872500 -435.719200
23/10/2018 -0.3994% 20132.840100 20052.591700 -80.248400
22/10/2018 +0.0243% 20127.947500 20132.840100 +4.892600
19/10/2018 -0.2475% 20177.817500 20127.947500 -49.870000
18/10/2018 -0.4836% 20275.637700 20177.817500 -97.820200
17/10/2018 +0.3694% 20200.874300 20275.637700 +74.763400
16/10/2018 +0.2911% 20142.164600 20200.874300 +58.709700
12/10/2018 -1.0802% 20360.926600 20142.164600 -218.762000
11/10/2018 -2.0135% 20775.049700 20360.926600 -414.123100
10/10/2018 -1.6175% 21113.823700 20775.049700 -338.774000
09/10/2018 -0.4276% 21204.309400 21113.823700 -90.485700
08/10/2018 +0.6133% 21074.670100 21204.309400 +129.639300
05/10/2018 -0.6324% 21208.359100 21074.670100 -133.689000
04/10/2018 +0.9105% 21016.130200 21208.359100 +192.228900
03/10/2018 -0.0267% 21021.749600 21016.130200 -5.619400
02/10/2018 -0.0519% 21032.665700 21021.749600 -10.916100
01/10/2018 -1.0382% 21252.169300 21032.665700 -219.503600
28/09/2018 -0.2958% 21315.127500 21252.169300 -62.958200
27/09/2018 -0.5935% 21442.009800 21315.127500 -126.882300
26/09/2018 -1.5124% 21768.754600 21442.009800 -326.744800
25/09/2018 +0.4472% 21671.632000 21768.754600 +97.122600
24/09/2018 -0.1027% 21693.901200 21671.632000 -22.269200
21/09/2018 -1.0752% 21928.414400 21693.901200 -234.513200
20/09/2018 -0.8671% 22119.380500 21928.414400 -190.966100
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial