Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
0.0605%
Máximo
1.5889%
Mínimo
-1.7907%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0301% 20970.622100 20964.319400 -6.302700
10/08/2018 +0.4833% 20869.522600 20970.622100 +101.099500
09/08/2018 +0.1143% 20845.681100 20869.522600 +23.841500
08/08/2018 +0.2766% 20788.100100 20845.681100 +57.581000
07/08/2018 -0.4366% 20879.057800 20788.100100 -90.957700
06/08/2018 +0.5521% 20764.105800 20879.057800 +114.952000
03/08/2018 -0.1841% 20802.370900 20764.105800 -38.265100
02/08/2018 +0.5514% 20687.982000 20802.370900 +114.388900
01/08/2018 +0.1054% 20666.190300 20687.982000 +21.791700
31/07/2018 +0.3144% 20601.321600 20666.190300 +64.868700
30/07/2018 -0.7519% 20756.810600 20601.321600 -155.489000
27/07/2018 -1.1115% 20988.803400 20756.810600 -231.992800
26/07/2018 +0.2118% 20944.400700 20988.803400 +44.402700
25/07/2018 -0.6520% 21081.396700 20944.400700 -136.996000
24/07/2018 -1.3058% 21358.484700 21081.396700 -277.088000
23/07/2018 +0.4581% 21260.862800 21358.484700 +97.621900
20/07/2018 -0.7399% 21418.756200 21260.862800 -157.893400
19/07/2018 +1.1740% 21168.760400 21418.756200 +249.995800
18/07/2018 +0.4114% 21081.844600 21168.760400 +86.915800
17/07/2018 +0.9453% 20883.487400 21081.844600 +198.357200
13/07/2018 +0.2837% 20824.329000 20883.487400 +59.158400
12/07/2018 -0.7260% 20976.057400 20824.329000 -151.728400
11/07/2018 -0.4020% 21060.547600 20976.057400 -84.490200
10/07/2018 +0.0208% 21056.167600 21060.547600 +4.380000
09/07/2018 +0.0628% 21042.954600 21056.167600 +13.213000
06/07/2018 +0.8770% 20859.223500 21042.954600 +183.731100
05/07/2018 +0.6503% 20724.015200 20859.223500 +135.208300
04/07/2018 +0.1828% 20686.175500 20724.015200 +37.839700
03/07/2018 +0.0415% 20677.585500 20686.175500 +8.590000
29/06/2018 +0.6561% 20542.369500 20677.585500 +135.216000
28/06/2018 +0.2443% 20492.252300 20542.369500 +50.117200
27/06/2018 -0.0081% 20493.917800 20492.252300 -1.665500
26/06/2018 -0.2756% 20550.469900 20493.917800 -56.552100
25/06/2018 -0.4630% 20645.838500 20550.469900 -95.368600
22/06/2018 -0.4097% 20730.588000 20645.838500 -84.749500
21/06/2018 -0.0717% 20745.453800 20730.588000 -14.865800
20/06/2018 -0.3072% 20809.275300 20745.453800 -63.821500
19/06/2018 +0.1057% 20787.297300 20809.275300 +21.978000
18/06/2018 -0.1712% 20822.915200 20787.297300 -35.617900
15/06/2018 +0.1183% 20798.301600 20822.915200 +24.613600
14/06/2018 -0.2358% 20847.391600 20798.301600 -49.090000
13/06/2018 -0.1615% 20881.087100 20847.391600 -33.695500
12/06/2018 +0.2639% 20826.056200 20881.087100 +55.030900
11/06/2018 +0.4781% 20726.720700 20826.056200 +99.335500
08/06/2018 +0.0261% 20721.313800 20726.720700 +5.406900
07/06/2018 +0.4390% 20630.556600 20721.313800 +90.757200
06/06/2018 -0.1255% 20656.460300 20630.556600 -25.903700
05/06/2018 +0.7986% 20492.158200 20656.460300 +164.302100
04/06/2018 +0.3587% 20418.778100 20492.158200 +73.380100
01/06/2018 +0.5436% 20308.079100 20418.778100 +110.699000
31/05/2018 +0.1200% 20283.716900 20308.079100 +24.362200
30/05/2018 +0.8071% 20120.660400 20283.716900 +163.056500
29/05/2018 -0.2112% 20163.198100 20120.660400 -42.537700
28/05/2018 -0.2237% 20208.346600 20163.198100 -45.148500
25/05/2018 -0.1595% 20240.609600 20208.346600 -32.263000
24/05/2018 -0.1598% 20272.977500 20240.609600 -32.367900
23/05/2018 -0.5359% 20381.915200 20272.977500 -108.937700
22/05/2018 -1.3574% 20660.457700 20381.915200 -278.542500
18/05/2018 +0.6428% 20528.068600 20660.457700 +132.389100
17/05/2018 +0.4953% 20426.644500 20528.068600 +101.424100
16/05/2018 -0.1070% 20448.508900 20426.644500 -21.864400
15/05/2018 +1.1009% 20224.631700 20448.508900 +223.877200
14/05/2018 +0.7177% 20079.992600 20224.631700 +144.639100
11/05/2018 -0.9716% 20276.043600 20079.992600 -196.051000
10/05/2018 -0.4367% 20364.784500 20276.043600 -88.740900
09/05/2018 -0.1233% 20389.904900 20364.784500 -25.120400
08/05/2018 +1.5889% 20068.499400 20389.904900 +321.405500
07/05/2018 +1.1685% 19835.357300 20068.499400 +233.142100
04/05/2018 +0.8275% 19671.896500 19835.357300 +163.460800
03/05/2018 +0.2399% 19624.751300 19671.896500 +47.145200
02/05/2018 +0.9871% 19431.981200 19624.751300 +192.770100
30/04/2018 +0.3512% 19363.847200 19431.981200 +68.134000
27/04/2018 +0.5080% 19265.720300 19363.847200 +98.126900
26/04/2018 -0.0448% 19274.352300 19265.720300 -8.632000
25/04/2018 +0.2277% 19230.510800 19274.352300 +43.841500
24/04/2018 -0.4505% 19317.346300 19230.510800 -86.835500
23/04/2018 +0.3993% 19240.368300 19317.346300 +76.978000
20/04/2018 -0.1758% 19274.213100 19240.368300 -33.844800
19/04/2018 -0.1237% 19298.069500 19274.213100 -23.856400
18/04/2018 +0.1542% 19268.328500 19298.069500 +29.741000
17/04/2018 +0.3805% 19195.159600 19268.328500 +73.168900
16/04/2018 +0.6200% 19076.526800 19195.159600 +118.632800
13/04/2018 -0.0400% 19084.154500 19076.526800 -7.627700
12/04/2018 -0.3296% 19147.158700 19084.154500 -63.004200
11/04/2018 -0.3163% 19207.824200 19147.158700 -60.665500
10/04/2018 +0.6517% 19083.059100 19207.824200 +124.765100
09/04/2018 -0.1438% 19110.520700 19083.059100 -27.461600
06/04/2018 -0.2683% 19161.854300 19110.520700 -51.333600
05/04/2018 +0.1221% 19138.470200 19161.854300 +23.384100
04/04/2018 +0.5375% 19035.880600 19138.470200 +102.589600
03/04/2018 +0.6102% 18920.082200 19035.880600 +115.798400
02/04/2018 -1.1711% 19142.954300 18920.082200 -222.872100
29/03/2018 +0.3104% 19083.622800 19142.954300 +59.331500
28/03/2018 -0.0281% 19088.991000 19083.622800 -5.368200
27/03/2018 -0.6642% 19216.208900 19088.991000 -127.217900
26/03/2018 +0.8401% 19055.444400 19216.208900 +160.764500
23/03/2018 -1.7907% 19399.753100 19055.444400 -344.308700
22/03/2018 -1.3476% 19662.956900 19399.753100 -263.203800
21/03/2018 -0.1758% 19697.557600 19662.956900 -34.600700
20/03/2018 -0.1867% 19734.364600 19697.557600 -36.807000
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial