Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1684%
Máximo
3.5090%
Mínimo
-2.4387%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.3303% | 24830.436000 | 24748.546100 | -81.889900 |
| 03/12/2019 | -0.8110% | 25032.634900 | 24830.436000 | -202.198900 |
| 02/12/2019 | -1.4001% | 25385.594200 | 25032.634900 | -352.959300 |
| 29/11/2019 | -2.4387% | 26012.292000 | 25385.594200 | -626.697800 |
| 28/11/2019 | +2.7218% | 25313.838600 | 26012.292000 | +698.453400 |
| 27/11/2019 | +2.0712% | 24794.928800 | 25313.838600 | +518.909800 |
| 26/11/2019 | +0.7620% | 24606.721000 | 24794.928800 | +188.207800 |
| 25/11/2019 | +0.1736% | 24564.052500 | 24606.721000 | +42.668500 |
| 22/11/2019 | +0.0298% | 24556.742100 | 24564.052500 | +7.310400 |
| 21/11/2019 | -0.6722% | 24722.376300 | 24556.742100 | -165.634200 |
| 20/11/2019 | +1.4847% | 24358.029700 | 24722.376300 | +364.346600 |
| 19/11/2019 | +1.2489% | 24055.720900 | 24358.029700 | +302.308800 |
| 18/11/2019 | -0.9737% | 24291.088800 | 24055.720900 | -235.367900 |
| 15/11/2019 | -2.0000% | 24781.807700 | 24291.088800 | -490.718900 |
| 14/11/2019 | +0.9391% | 24550.161500 | 24781.807700 | +231.646200 |
| 13/11/2019 | +1.1019% | 24281.126900 | 24550.161500 | +269.034600 |
| 12/11/2019 | +3.5090% | 23443.886900 | 24281.126900 | +837.240000 |
| 11/11/2019 | +1.0601% | 23196.660200 | 23443.886900 | +247.226700 |
| 08/11/2019 | +0.8825% | 22992.852700 | 23196.660200 | +203.807500 |
| 07/11/2019 | -0.2443% | 23049.092400 | 22992.852700 | -56.239700 |
| 06/11/2019 | -0.4604% | 23155.458100 | 23049.092400 | -106.365700 |
| 05/11/2019 | +1.5986% | 22788.239500 | 23155.458100 | +367.218600 |
| 04/11/2019 | +1.0814% | 22543.131600 | 22788.239500 | +245.107900 |
| 30/10/2019 | +1.1157% | 22293.011200 | 22543.131600 | +250.120400 |
| 29/10/2019 | +0.5492% | 22170.921600 | 22293.011200 | +122.089600 |
| 28/10/2019 | +0.3118% | 22101.905100 | 22170.921600 | +69.016500 |
| 25/10/2019 | +0.6527% | 21958.108100 | 22101.905100 | +143.797000 |
| 24/10/2019 | -0.3115% | 22026.609800 | 21958.108100 | -68.501700 |
| 23/10/2019 | +0.0341% | 22019.101400 | 22026.609800 | +7.508400 |
| 22/10/2019 | +0.4740% | 21914.972300 | 22019.101400 | +104.129100 |
| 21/10/2019 | +2.2533% | 21426.692200 | 21914.972300 | +488.280100 |
| 18/10/2019 | -0.3707% | 21506.260500 | 21426.692200 | -79.568300 |
| 17/10/2019 | -0.1681% | 21542.445800 | 21506.260500 | -36.185300 |
| 16/10/2019 | +0.7967% | 21371.499000 | 21542.445800 | +170.946800 |
| 15/10/2019 | +0.9900% | 21160.971300 | 21371.499000 | +210.527700 |
| 14/10/2019 | +0.0415% | 21152.193300 | 21160.971300 | +8.778000 |
| 11/10/2019 | +0.3397% | 21080.458400 | 21152.193300 | +71.734900 |
| 10/10/2019 | -0.0711% | 21095.460600 | 21080.458400 | -15.002200 |
| 09/10/2019 | +0.5642% | 20976.782700 | 21095.460600 | +118.677900 |
| 08/10/2019 | -0.3378% | 21047.769400 | 20976.782700 | -70.986700 |
| 07/10/2019 | +0.1471% | 21016.830500 | 21047.769400 | +30.938900 |
| 04/10/2019 | +0.0411% | 21008.186000 | 21016.830500 | +8.644500 |
| 03/10/2019 | -1.2863% | 21280.158500 | 21008.186000 | -271.972500 |
| 02/10/2019 | -1.3948% | 21579.045200 | 21280.158500 | -298.886700 |
| 01/10/2019 | -0.6533% | 21720.483700 | 21579.045200 | -141.438500 |
| 30/09/2019 | +0.6826% | 21572.731300 | 21720.483700 | +147.752400 |
| 27/09/2019 | -0.5128% | 21683.635100 | 21572.731300 | -110.903800 |
| 26/09/2019 | -0.4533% | 21782.152500 | 21683.635100 | -98.517400 |
| 25/09/2019 | +0.8804% | 21591.224500 | 21782.152500 | +190.928000 |
| 24/09/2019 | -0.6619% | 21734.600100 | 21591.224500 | -143.375600 |
| 23/09/2019 | +0.5115% | 21623.714200 | 21734.600100 | +110.885900 |
| 17/09/2019 | +0.5651% | 21501.857600 | 21623.714200 | +121.856600 |
| 16/09/2019 | +0.2644% | 21445.091500 | 21501.857600 | +56.766100 |
| 13/09/2019 | -0.2041% | 21488.911100 | 21445.091500 | -43.819600 |
| 12/09/2019 | +0.0051% | 21487.808300 | 21488.911100 | +1.102800 |
| 11/09/2019 | +0.8722% | 21301.206500 | 21487.808300 | +186.601800 |
| 10/09/2019 | +0.5566% | 21182.978000 | 21301.206500 | +118.228500 |
| 09/09/2019 | +0.9325% | 20986.368600 | 21182.978000 | +196.609400 |
| 06/09/2019 | -0.6036% | 21113.423300 | 20986.368600 | -127.054700 |
| 05/09/2019 | +0.5561% | 20996.337900 | 21113.423300 | +117.085400 |
| 04/09/2019 | +0.5123% | 20889.050300 | 20996.337900 | +107.287600 |
| 03/09/2019 | -0.6923% | 21034.170900 | 20889.050300 | -145.120600 |
| 02/09/2019 | +0.7739% | 20872.005500 | 21034.170900 | +162.165400 |
| 30/08/2019 | +0.4172% | 20785.116400 | 20872.005500 | +86.889100 |
| 29/08/2019 | +0.3041% | 20722.012500 | 20785.116400 | +63.103900 |
| 28/08/2019 | +0.7327% | 20570.747300 | 20722.012500 | +151.265200 |
| 27/08/2019 | -0.2594% | 20624.171600 | 20570.747300 | -53.424300 |
| 26/08/2019 | +0.4696% | 20527.539400 | 20624.171600 | +96.632200 |
| 23/08/2019 | -1.1040% | 20755.410100 | 20527.539400 | -227.870700 |
| 22/08/2019 | +0.6897% | 20612.759700 | 20755.410100 | +142.650400 |
| 21/08/2019 | +0.1916% | 20573.309200 | 20612.759700 | +39.450500 |
| 20/08/2019 | -0.3098% | 20637.151900 | 20573.309200 | -63.842700 |
| 19/08/2019 | +1.3073% | 20369.115900 | 20637.151900 | +268.036000 |
| 16/08/2019 | +0.3490% | 20298.145200 | 20369.115900 | +70.970700 |
| 14/08/2019 | -1.5212% | 20609.278800 | 20298.145200 | -311.133600 |
| 13/08/2019 | -0.8366% | 20782.408900 | 20609.278800 | -173.130100 |
| 12/08/2019 | -0.5798% | 20903.257500 | 20782.408900 | -120.848600 |
| 09/08/2019 | -0.2092% | 20947.039900 | 20903.257500 | -43.782400 |
| 08/08/2019 | +0.1145% | 20923.063300 | 20947.039900 | +23.976600 |
| 07/08/2019 | +0.4003% | 20839.472600 | 20923.063300 | +83.590700 |
| 06/08/2019 | -0.6255% | 20970.235800 | 20839.472600 | -130.763200 |
| 05/08/2019 | -0.8718% | 21153.855500 | 20970.235800 | -183.619700 |
| 02/08/2019 | -0.0083% | 21155.617200 | 21153.855500 | -1.761700 |
| 01/08/2019 | -0.5091% | 21263.594400 | 21155.617200 | -107.977200 |
| 31/07/2019 | -0.6066% | 21392.980500 | 21263.594400 | -129.386100 |
| 30/07/2019 | +0.3596% | 21316.187400 | 21392.980500 | +76.793100 |
| 29/07/2019 | -0.1784% | 21354.241400 | 21316.187400 | -38.054000 |
| 26/07/2019 | +0.7082% | 21203.542600 | 21354.241400 | +150.698800 |
| 25/07/2019 | +0.0384% | 21195.399000 | 21203.542600 | +8.143600 |
| 24/07/2019 | +0.7459% | 21037.892600 | 21195.399000 | +157.506400 |
| 23/07/2019 | +1.0903% | 20809.761900 | 21037.892600 | +228.130700 |
| 22/07/2019 | +0.4407% | 20718.254300 | 20809.761900 | +91.507600 |
| 19/07/2019 | +0.1485% | 20687.502300 | 20718.254300 | +30.752000 |
| 18/07/2019 | +0.0533% | 20676.468500 | 20687.502300 | +11.033800 |
| 17/07/2019 | -0.1352% | 20704.444800 | 20676.468500 | -27.976300 |
| 15/07/2019 | -0.4258% | 20792.795500 | 20704.444800 | -88.350700 |
| 12/07/2019 | +0.2583% | 20739.161200 | 20792.795500 | +53.634300 |
| 11/07/2019 | -0.3020% | 20801.896200 | 20739.161200 | -62.735000 |
| 10/07/2019 | -0.4612% | 20898.059400 | 20801.896200 | -96.163200 |
| 09/07/2019 | -0.0713% | 20912.957900 | 20898.059400 | -14.898500 |
Mostrando 1701 -
1800
de 2677 registros