Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0965%
Máximo
4.7285%
Mínimo
-4.0675%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.6206% | 22110.505100 | 22248.138600 | +137.633500 |
| 27/04/2020 | +1.7675% | 21723.146200 | 22110.505100 | +387.358900 |
| 24/04/2020 | +0.5862% | 21596.168200 | 21723.146200 | +126.978000 |
| 23/04/2020 | +1.0335% | 21374.124800 | 21596.168200 | +222.043400 |
| 22/04/2020 | -0.2581% | 21429.367100 | 21374.124800 | -55.242300 |
| 21/04/2020 | -1.2965% | 21709.004500 | 21429.367100 | -279.637400 |
| 20/04/2020 | +0.8988% | 21514.752000 | 21709.004500 | +194.252500 |
| 17/04/2020 | +1.7130% | 21149.352800 | 21514.752000 | +365.399200 |
| 16/04/2020 | -1.4704% | 21462.630300 | 21149.352800 | -313.277500 |
| 15/04/2020 | -0.7332% | 21620.581400 | 21462.630300 | -157.951100 |
| 14/04/2020 | +2.1316% | 21164.596600 | 21620.581400 | +455.984800 |
| 13/04/2020 | -0.2940% | 21226.906400 | 21164.596600 | -62.309800 |
| 09/04/2020 | +1.2529% | 20962.617800 | 21226.906400 | +264.288600 |
| 08/04/2020 | +3.8003% | 20180.914200 | 20962.617800 | +781.703600 |
| 07/04/2020 | +0.6701% | 20046.129900 | 20180.914200 | +134.784300 |
| 06/04/2020 | +2.9099% | 19471.210800 | 20046.129900 | +574.919100 |
| 03/04/2020 | -1.2033% | 19706.914800 | 19471.210800 | -235.704000 |
| 02/04/2020 | -0.8649% | 19878.107900 | 19706.914800 | -171.193100 |
| 01/04/2020 | -1.5004% | 20178.598300 | 19878.107900 | -300.490400 |
| 31/03/2020 | +0.3509% | 20107.917400 | 20178.598300 | +70.680900 |
| 30/03/2020 | +1.9877% | 19712.173700 | 20107.917400 | +395.743700 |
| 27/03/2020 | -0.5253% | 19815.989100 | 19712.173700 | -103.815400 |
| 26/03/2020 | +3.8049% | 19076.171300 | 19815.989100 | +739.817800 |
| 25/03/2020 | +4.7285% | 18195.145900 | 19076.171300 | +881.025400 |
| 24/03/2020 | +0.8316% | 18044.469500 | 18195.145900 | +150.676400 |
| 23/03/2020 | +0.7997% | 17900.743000 | 18044.469500 | +143.726500 |
| 20/03/2020 | -3.6856% | 18572.808900 | 17900.743000 | -672.065900 |
| 19/03/2020 | -0.8859% | 18738.079700 | 18572.808900 | -165.270800 |
| 18/03/2020 | -3.4691% | 19399.524200 | 18738.079700 | -661.444500 |
| 17/03/2020 | -1.0561% | 19605.486800 | 19399.524200 | -205.962600 |
| 16/03/2020 | -3.4950% | 20302.813100 | 19605.486800 | -697.326300 |
| 13/03/2020 | -3.9688% | 21124.785500 | 20302.813100 | -821.972400 |
| 12/03/2020 | -4.0675% | 22001.755200 | 21124.785500 | -876.969700 |
| 11/03/2020 | -2.7368% | 22612.222500 | 22001.755200 | -610.467300 |
| 10/03/2020 | -2.6179% | 23211.993000 | 22612.222500 | -599.770500 |
| 09/03/2020 | -3.0064% | 23920.432400 | 23211.993000 | -708.439400 |
| 06/03/2020 | -1.1101% | 24187.448100 | 23920.432400 | -267.015700 |
| 05/03/2020 | +0.0208% | 24182.417800 | 24187.448100 | +5.030300 |
| 04/03/2020 | +2.1449% | 23669.245300 | 24182.417800 | +513.172500 |
| 03/03/2020 | -1.0380% | 23916.221100 | 23669.245300 | -246.975800 |
| 02/03/2020 | +1.0109% | 23675.663200 | 23916.221100 | +240.557900 |
| 28/02/2020 | -2.2413% | 24212.292300 | 23675.663200 | -536.629100 |
| 27/02/2020 | -1.8524% | 24664.982400 | 24212.292300 | -452.690100 |
| 26/02/2020 | -0.8161% | 24867.091900 | 24664.982400 | -202.109500 |
| 25/02/2020 | -2.9496% | 25611.508100 | 24867.091900 | -744.416200 |
| 24/02/2020 | -2.0593% | 26144.394000 | 25611.508100 | -532.885900 |
| 21/02/2020 | +0.0181% | 26139.660900 | 26144.394000 | +4.733100 |
| 20/02/2020 | +1.0049% | 25878.301200 | 26139.660900 | +261.359700 |
| 19/02/2020 | +0.1214% | 25846.915400 | 25878.301200 | +31.385800 |
| 18/02/2020 | +0.3729% | 25750.720200 | 25846.915400 | +96.195200 |
| 17/02/2020 | -0.0893% | 25773.714200 | 25750.720200 | -22.994000 |
| 14/02/2020 | -0.3183% | 25855.890000 | 25773.714200 | -82.175800 |
| 13/02/2020 | +1.1343% | 25564.271100 | 25855.890000 | +291.618900 |
| 12/02/2020 | +0.0433% | 25553.206300 | 25564.271100 | +11.064800 |
| 11/02/2020 | +0.1318% | 25519.549400 | 25553.206300 | +33.656900 |
| 10/02/2020 | +0.7331% | 25333.139900 | 25519.549400 | +186.409500 |
| 07/02/2020 | +0.7206% | 25151.240600 | 25333.139900 | +181.899300 |
| 06/02/2020 | +0.3593% | 25061.027100 | 25151.240600 | +90.213500 |
| 05/02/2020 | +0.4864% | 24939.433200 | 25061.027100 | +121.593900 |
| 04/02/2020 | -0.3117% | 25017.288400 | 24939.433200 | -77.855200 |
| 03/02/2020 | -0.7914% | 25216.071200 | 25017.288400 | -198.782800 |
| 31/01/2020 | -1.0033% | 25470.336200 | 25216.071200 | -254.265000 |
| 30/01/2020 | +1.0580% | 25202.281800 | 25470.336200 | +268.054400 |
| 29/01/2020 | -0.0228% | 25208.036900 | 25202.281800 | -5.755100 |
| 28/01/2020 | -0.0572% | 25222.450700 | 25208.036900 | -14.413800 |
| 27/01/2020 | +0.3992% | 25121.970000 | 25222.450700 | +100.480700 |
| 24/01/2020 | -0.0840% | 25143.088100 | 25121.970000 | -21.118100 |
| 23/01/2020 | +0.0105% | 25140.437200 | 25143.088100 | +2.650900 |
| 22/01/2020 | +0.1555% | 25101.374700 | 25140.437200 | +39.062500 |
| 21/01/2020 | -0.2233% | 25157.493200 | 25101.374700 | -56.118500 |
| 20/01/2020 | -0.0459% | 25169.031100 | 25157.493200 | -11.537900 |
| 17/01/2020 | -0.2739% | 25238.064200 | 25169.031100 | -69.033100 |
| 16/01/2020 | +0.6862% | 25065.469000 | 25238.064200 | +172.595200 |
| 15/01/2020 | +0.1864% | 25018.790200 | 25065.469000 | +46.678800 |
| 14/01/2020 | -0.5869% | 25166.061900 | 25018.790200 | -147.271700 |
| 13/01/2020 | +1.3251% | 24834.775800 | 25166.061900 | +331.286100 |
| 10/01/2020 | +0.7657% | 24645.333000 | 24834.775800 | +189.442800 |
| 09/01/2020 | -0.0157% | 24649.199100 | 24645.333000 | -3.866100 |
| 08/01/2020 | -0.7051% | 24823.606100 | 24649.199100 | -174.407000 |
| 07/01/2020 | -0.0576% | 24837.907300 | 24823.606100 | -14.301200 |
| 06/01/2020 | +1.4434% | 24481.977500 | 24837.907300 | +355.929800 |
| 03/01/2020 | +0.3580% | 24394.488700 | 24481.977500 | +87.488800 |
| 02/01/2020 | +0.9333% | 24167.864200 | 24394.488700 | +226.624500 |
| 31/12/2019 | -0.0055% | 24169.188600 | 24167.864200 | -1.324400 |
| 30/12/2019 | +0.7022% | 24000.063500 | 24169.188600 | +169.125100 |
| 27/12/2019 | -0.1429% | 24034.377800 | 24000.063500 | -34.314300 |
| 26/12/2019 | -0.3461% | 24117.697600 | 24034.377800 | -83.319800 |
| 24/12/2019 | -0.4126% | 24217.408800 | 24117.697600 | -99.711200 |
| 23/12/2019 | +0.6469% | 24061.255800 | 24217.408800 | +156.153000 |
| 20/12/2019 | -0.1823% | 24105.151100 | 24061.255800 | -43.895300 |
| 19/12/2019 | +0.1822% | 24061.274700 | 24105.151100 | +43.876400 |
| 18/12/2019 | -0.8943% | 24277.409600 | 24061.274700 | -216.134900 |
| 17/12/2019 | -0.3480% | 24362.038300 | 24277.409600 | -84.628700 |
| 16/12/2019 | +0.1887% | 24316.117700 | 24362.038300 | +45.920600 |
| 13/12/2019 | -0.1296% | 24347.660600 | 24316.117700 | -31.542900 |
| 12/12/2019 | +0.1354% | 24314.721400 | 24347.660600 | +32.939200 |
| 11/12/2019 | -0.4686% | 24428.916900 | 24314.721400 | -114.195500 |
| 10/12/2019 | +0.7111% | 24255.825300 | 24428.916900 | +173.091600 |
| 09/12/2019 | -0.9683% | 24491.846300 | 24255.825300 | -236.021000 |
| 06/12/2019 | -0.0432% | 24502.439800 | 24491.846300 | -10.593500 |
Mostrando 1601 -
1700
de 2678 registros