Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
0.1019%
Máximo
2.2533%
Mínimo
-1.5212%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.1157% 22293.011200 22543.131600 +250.120400
29/10/2019 +0.5492% 22170.921600 22293.011200 +122.089600
28/10/2019 +0.3118% 22101.905100 22170.921600 +69.016500
25/10/2019 +0.6527% 21958.108100 22101.905100 +143.797000
24/10/2019 -0.3115% 22026.609800 21958.108100 -68.501700
23/10/2019 +0.0341% 22019.101400 22026.609800 +7.508400
22/10/2019 +0.4740% 21914.972300 22019.101400 +104.129100
21/10/2019 +2.2533% 21426.692200 21914.972300 +488.280100
18/10/2019 -0.3707% 21506.260500 21426.692200 -79.568300
17/10/2019 -0.1681% 21542.445800 21506.260500 -36.185300
16/10/2019 +0.7967% 21371.499000 21542.445800 +170.946800
15/10/2019 +0.9900% 21160.971300 21371.499000 +210.527700
14/10/2019 +0.0415% 21152.193300 21160.971300 +8.778000
11/10/2019 +0.3397% 21080.458400 21152.193300 +71.734900
10/10/2019 -0.0711% 21095.460600 21080.458400 -15.002200
09/10/2019 +0.5642% 20976.782700 21095.460600 +118.677900
08/10/2019 -0.3378% 21047.769400 20976.782700 -70.986700
07/10/2019 +0.1471% 21016.830500 21047.769400 +30.938900
04/10/2019 +0.0411% 21008.186000 21016.830500 +8.644500
03/10/2019 -1.2863% 21280.158500 21008.186000 -271.972500
02/10/2019 -1.3948% 21579.045200 21280.158500 -298.886700
01/10/2019 -0.6533% 21720.483700 21579.045200 -141.438500
30/09/2019 +0.6826% 21572.731300 21720.483700 +147.752400
27/09/2019 -0.5128% 21683.635100 21572.731300 -110.903800
26/09/2019 -0.4533% 21782.152500 21683.635100 -98.517400
25/09/2019 +0.8804% 21591.224500 21782.152500 +190.928000
24/09/2019 -0.6619% 21734.600100 21591.224500 -143.375600
23/09/2019 +0.5115% 21623.714200 21734.600100 +110.885900
17/09/2019 +0.5651% 21501.857600 21623.714200 +121.856600
16/09/2019 +0.2644% 21445.091500 21501.857600 +56.766100
13/09/2019 -0.2041% 21488.911100 21445.091500 -43.819600
12/09/2019 +0.0051% 21487.808300 21488.911100 +1.102800
11/09/2019 +0.8722% 21301.206500 21487.808300 +186.601800
10/09/2019 +0.5566% 21182.978000 21301.206500 +118.228500
09/09/2019 +0.9325% 20986.368600 21182.978000 +196.609400
06/09/2019 -0.6036% 21113.423300 20986.368600 -127.054700
05/09/2019 +0.5561% 20996.337900 21113.423300 +117.085400
04/09/2019 +0.5123% 20889.050300 20996.337900 +107.287600
03/09/2019 -0.6923% 21034.170900 20889.050300 -145.120600
02/09/2019 +0.7739% 20872.005500 21034.170900 +162.165400
30/08/2019 +0.4172% 20785.116400 20872.005500 +86.889100
29/08/2019 +0.3041% 20722.012500 20785.116400 +63.103900
28/08/2019 +0.7327% 20570.747300 20722.012500 +151.265200
27/08/2019 -0.2594% 20624.171600 20570.747300 -53.424300
26/08/2019 +0.4696% 20527.539400 20624.171600 +96.632200
23/08/2019 -1.1040% 20755.410100 20527.539400 -227.870700
22/08/2019 +0.6897% 20612.759700 20755.410100 +142.650400
21/08/2019 +0.1916% 20573.309200 20612.759700 +39.450500
20/08/2019 -0.3098% 20637.151900 20573.309200 -63.842700
19/08/2019 +1.3073% 20369.115900 20637.151900 +268.036000
16/08/2019 +0.3490% 20298.145200 20369.115900 +70.970700
14/08/2019 -1.5212% 20609.278800 20298.145200 -311.133600
13/08/2019 -0.8366% 20782.408900 20609.278800 -173.130100
12/08/2019 -0.5798% 20903.257500 20782.408900 -120.848600
09/08/2019 -0.2092% 20947.039900 20903.257500 -43.782400
08/08/2019 +0.1145% 20923.063300 20947.039900 +23.976600
07/08/2019 +0.4003% 20839.472600 20923.063300 +83.590700
06/08/2019 -0.6255% 20970.235800 20839.472600 -130.763200
05/08/2019 -0.8718% 21153.855500 20970.235800 -183.619700
02/08/2019 -0.0083% 21155.617200 21153.855500 -1.761700
01/08/2019 -0.5091% 21263.594400 21155.617200 -107.977200
31/07/2019 -0.6066% 21392.980500 21263.594400 -129.386100
30/07/2019 +0.3596% 21316.187400 21392.980500 +76.793100
29/07/2019 -0.1784% 21354.241400 21316.187400 -38.054000
26/07/2019 +0.7082% 21203.542600 21354.241400 +150.698800
25/07/2019 +0.0384% 21195.399000 21203.542600 +8.143600
24/07/2019 +0.7459% 21037.892600 21195.399000 +157.506400
23/07/2019 +1.0903% 20809.761900 21037.892600 +228.130700
22/07/2019 +0.4407% 20718.254300 20809.761900 +91.507600
19/07/2019 +0.1485% 20687.502300 20718.254300 +30.752000
18/07/2019 +0.0533% 20676.468500 20687.502300 +11.033800
17/07/2019 -0.1352% 20704.444800 20676.468500 -27.976300
15/07/2019 -0.4258% 20792.795500 20704.444800 -88.350700
12/07/2019 +0.2583% 20739.161200 20792.795500 +53.634300
11/07/2019 -0.3020% 20801.896200 20739.161200 -62.735000
10/07/2019 -0.4612% 20898.059400 20801.896200 -96.163200
09/07/2019 -0.0713% 20912.957900 20898.059400 -14.898500
08/07/2019 -0.3044% 20976.711600 20912.957900 -63.753700
05/07/2019 +0.6963% 20831.152900 20976.711600 +145.558700
04/07/2019 -0.3118% 20896.214900 20831.152900 -65.062000
03/07/2019 +0.3758% 20817.830500 20896.214900 +78.384400
02/07/2019 +0.6320% 20686.666600 20817.830500 +131.163900
01/07/2019 +0.2405% 20636.977600 20686.666600 +49.689000
28/06/2019 +0.7799% 20476.665700 20636.977600 +160.311900
27/06/2019 +0.6419% 20345.646900 20476.665700 +131.018800
26/06/2019 +0.0732% 20330.760400 20345.646900 +14.886500
25/06/2019 -1.0409% 20543.492400 20330.760400 -212.732000
24/06/2019 -0.6361% 20674.586400 20543.492400 -131.094000
21/06/2019 -0.2720% 20730.903500 20674.586400 -56.317100
20/06/2019 -0.6726% 20870.799100 20730.903500 -139.895600
19/06/2019 +0.2413% 20820.496400 20870.799100 +50.302700
18/06/2019 +0.2112% 20776.576900 20820.496400 +43.919500
17/06/2019 -0.0567% 20788.360000 20776.576900 -11.783100
14/06/2019 -0.2350% 20837.260500 20788.360000 -48.900500
13/06/2019 +0.4423% 20745.302200 20837.260500 +91.958300
12/06/2019 +0.1512% 20713.955500 20745.302200 +31.346700
11/06/2019 -0.0014% 20714.250000 20713.955500 -0.294500
10/06/2019 +1.1068% 20486.252200 20714.250000 +227.997800
07/06/2019 +0.4281% 20398.740600 20486.252200 +87.511600
06/06/2019 +0.1968% 20358.625300 20398.740600 +40.115300
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial