Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1808%
Máximo
3.5090%
Mínimo
-2.4387%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0228% | 25208.036900 | 25202.281800 | -5.755100 |
| 28/01/2020 | -0.0572% | 25222.450700 | 25208.036900 | -14.413800 |
| 27/01/2020 | +0.3992% | 25121.970000 | 25222.450700 | +100.480700 |
| 24/01/2020 | -0.0840% | 25143.088100 | 25121.970000 | -21.118100 |
| 23/01/2020 | +0.0105% | 25140.437200 | 25143.088100 | +2.650900 |
| 22/01/2020 | +0.1555% | 25101.374700 | 25140.437200 | +39.062500 |
| 21/01/2020 | -0.2233% | 25157.493200 | 25101.374700 | -56.118500 |
| 20/01/2020 | -0.0459% | 25169.031100 | 25157.493200 | -11.537900 |
| 17/01/2020 | -0.2739% | 25238.064200 | 25169.031100 | -69.033100 |
| 16/01/2020 | +0.6862% | 25065.469000 | 25238.064200 | +172.595200 |
| 15/01/2020 | +0.1864% | 25018.790200 | 25065.469000 | +46.678800 |
| 14/01/2020 | -0.5869% | 25166.061900 | 25018.790200 | -147.271700 |
| 13/01/2020 | +1.3251% | 24834.775800 | 25166.061900 | +331.286100 |
| 10/01/2020 | +0.7657% | 24645.333000 | 24834.775800 | +189.442800 |
| 09/01/2020 | -0.0157% | 24649.199100 | 24645.333000 | -3.866100 |
| 08/01/2020 | -0.7051% | 24823.606100 | 24649.199100 | -174.407000 |
| 07/01/2020 | -0.0576% | 24837.907300 | 24823.606100 | -14.301200 |
| 06/01/2020 | +1.4434% | 24481.977500 | 24837.907300 | +355.929800 |
| 03/01/2020 | +0.3580% | 24394.488700 | 24481.977500 | +87.488800 |
| 02/01/2020 | +0.9333% | 24167.864200 | 24394.488700 | +226.624500 |
| 31/12/2019 | -0.0055% | 24169.188600 | 24167.864200 | -1.324400 |
| 30/12/2019 | +0.7022% | 24000.063500 | 24169.188600 | +169.125100 |
| 27/12/2019 | -0.1429% | 24034.377800 | 24000.063500 | -34.314300 |
| 26/12/2019 | -0.3461% | 24117.697600 | 24034.377800 | -83.319800 |
| 24/12/2019 | -0.4126% | 24217.408800 | 24117.697600 | -99.711200 |
| 23/12/2019 | +0.6469% | 24061.255800 | 24217.408800 | +156.153000 |
| 20/12/2019 | -0.1823% | 24105.151100 | 24061.255800 | -43.895300 |
| 19/12/2019 | +0.1822% | 24061.274700 | 24105.151100 | +43.876400 |
| 18/12/2019 | -0.8943% | 24277.409600 | 24061.274700 | -216.134900 |
| 17/12/2019 | -0.3480% | 24362.038300 | 24277.409600 | -84.628700 |
| 16/12/2019 | +0.1887% | 24316.117700 | 24362.038300 | +45.920600 |
| 13/12/2019 | -0.1296% | 24347.660600 | 24316.117700 | -31.542900 |
| 12/12/2019 | +0.1354% | 24314.721400 | 24347.660600 | +32.939200 |
| 11/12/2019 | -0.4686% | 24428.916900 | 24314.721400 | -114.195500 |
| 10/12/2019 | +0.7111% | 24255.825300 | 24428.916900 | +173.091600 |
| 09/12/2019 | -0.9683% | 24491.846300 | 24255.825300 | -236.021000 |
| 06/12/2019 | -0.0432% | 24502.439800 | 24491.846300 | -10.593500 |
| 05/12/2019 | -0.9994% | 24748.546100 | 24502.439800 | -246.106300 |
| 04/12/2019 | -0.3303% | 24830.436000 | 24748.546100 | -81.889900 |
| 03/12/2019 | -0.8110% | 25032.634900 | 24830.436000 | -202.198900 |
| 02/12/2019 | -1.4001% | 25385.594200 | 25032.634900 | -352.959300 |
| 29/11/2019 | -2.4387% | 26012.292000 | 25385.594200 | -626.697800 |
| 28/11/2019 | +2.7218% | 25313.838600 | 26012.292000 | +698.453400 |
| 27/11/2019 | +2.0712% | 24794.928800 | 25313.838600 | +518.909800 |
| 26/11/2019 | +0.7620% | 24606.721000 | 24794.928800 | +188.207800 |
| 25/11/2019 | +0.1736% | 24564.052500 | 24606.721000 | +42.668500 |
| 22/11/2019 | +0.0298% | 24556.742100 | 24564.052500 | +7.310400 |
| 21/11/2019 | -0.6722% | 24722.376300 | 24556.742100 | -165.634200 |
| 20/11/2019 | +1.4847% | 24358.029700 | 24722.376300 | +364.346600 |
| 19/11/2019 | +1.2489% | 24055.720900 | 24358.029700 | +302.308800 |
| 18/11/2019 | -0.9737% | 24291.088800 | 24055.720900 | -235.367900 |
| 15/11/2019 | -2.0000% | 24781.807700 | 24291.088800 | -490.718900 |
| 14/11/2019 | +0.9391% | 24550.161500 | 24781.807700 | +231.646200 |
| 13/11/2019 | +1.1019% | 24281.126900 | 24550.161500 | +269.034600 |
| 12/11/2019 | +3.5090% | 23443.886900 | 24281.126900 | +837.240000 |
| 11/11/2019 | +1.0601% | 23196.660200 | 23443.886900 | +247.226700 |
| 08/11/2019 | +0.8825% | 22992.852700 | 23196.660200 | +203.807500 |
| 07/11/2019 | -0.2443% | 23049.092400 | 22992.852700 | -56.239700 |
| 06/11/2019 | -0.4604% | 23155.458100 | 23049.092400 | -106.365700 |
| 05/11/2019 | +1.5986% | 22788.239500 | 23155.458100 | +367.218600 |
| 04/11/2019 | +1.0814% | 22543.131600 | 22788.239500 | +245.107900 |
| 30/10/2019 | +1.1157% | 22293.011200 | 22543.131600 | +250.120400 |
| 29/10/2019 | +0.5492% | 22170.921600 | 22293.011200 | +122.089600 |
| 28/10/2019 | +0.3118% | 22101.905100 | 22170.921600 | +69.016500 |
| 25/10/2019 | +0.6527% | 21958.108100 | 22101.905100 | +143.797000 |
| 24/10/2019 | -0.3115% | 22026.609800 | 21958.108100 | -68.501700 |
| 23/10/2019 | +0.0341% | 22019.101400 | 22026.609800 | +7.508400 |
| 22/10/2019 | +0.4740% | 21914.972300 | 22019.101400 | +104.129100 |
| 21/10/2019 | +2.2533% | 21426.692200 | 21914.972300 | +488.280100 |
| 18/10/2019 | -0.3707% | 21506.260500 | 21426.692200 | -79.568300 |
| 17/10/2019 | -0.1681% | 21542.445800 | 21506.260500 | -36.185300 |
| 16/10/2019 | +0.7967% | 21371.499000 | 21542.445800 | +170.946800 |
| 15/10/2019 | +0.9900% | 21160.971300 | 21371.499000 | +210.527700 |
| 14/10/2019 | +0.0415% | 21152.193300 | 21160.971300 | +8.778000 |
| 11/10/2019 | +0.3397% | 21080.458400 | 21152.193300 | +71.734900 |
| 10/10/2019 | -0.0711% | 21095.460600 | 21080.458400 | -15.002200 |
| 09/10/2019 | +0.5642% | 20976.782700 | 21095.460600 | +118.677900 |
| 08/10/2019 | -0.3378% | 21047.769400 | 20976.782700 | -70.986700 |
| 07/10/2019 | +0.1471% | 21016.830500 | 21047.769400 | +30.938900 |
| 04/10/2019 | +0.0411% | 21008.186000 | 21016.830500 | +8.644500 |
| 03/10/2019 | -1.2863% | 21280.158500 | 21008.186000 | -271.972500 |
| 02/10/2019 | -1.3948% | 21579.045200 | 21280.158500 | -298.886700 |
| 01/10/2019 | -0.6533% | 21720.483700 | 21579.045200 | -141.438500 |
| 30/09/2019 | +0.6826% | 21572.731300 | 21720.483700 | +147.752400 |
| 27/09/2019 | -0.5128% | 21683.635100 | 21572.731300 | -110.903800 |
| 26/09/2019 | -0.4533% | 21782.152500 | 21683.635100 | -98.517400 |
| 25/09/2019 | +0.8804% | 21591.224500 | 21782.152500 | +190.928000 |
| 24/09/2019 | -0.6619% | 21734.600100 | 21591.224500 | -143.375600 |
| 23/09/2019 | +0.5115% | 21623.714200 | 21734.600100 | +110.885900 |
| 17/09/2019 | +0.5651% | 21501.857600 | 21623.714200 | +121.856600 |
| 16/09/2019 | +0.2644% | 21445.091500 | 21501.857600 | +56.766100 |
| 13/09/2019 | -0.2041% | 21488.911100 | 21445.091500 | -43.819600 |
| 12/09/2019 | +0.0051% | 21487.808300 | 21488.911100 | +1.102800 |
| 11/09/2019 | +0.8722% | 21301.206500 | 21487.808300 | +186.601800 |
| 10/09/2019 | +0.5566% | 21182.978000 | 21301.206500 | +118.228500 |
| 09/09/2019 | +0.9325% | 20986.368600 | 21182.978000 | +196.609400 |
| 06/09/2019 | -0.6036% | 21113.423300 | 20986.368600 | -127.054700 |
| 05/09/2019 | +0.5561% | 20996.337900 | 21113.423300 | +117.085400 |
| 04/09/2019 | +0.5123% | 20889.050300 | 20996.337900 | +107.287600 |
| 03/09/2019 | -0.6923% | 21034.170900 | 20889.050300 | -145.120600 |
Mostrando 1601 -
1700
de 2615 registros