Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1541%
Máximo
2.7639%
Mínimo
-2.0118%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.3461% | 27201.363000 | 27107.369700 | -93.993300 |
| 12/02/2021 | +0.6872% | 27015.087400 | 27201.363000 | +186.275600 |
| 11/02/2021 | -0.5296% | 27158.541300 | 27015.087400 | -143.453900 |
| 10/02/2021 | -0.5841% | 27317.632900 | 27158.541300 | -159.091600 |
| 09/02/2021 | +0.2412% | 27251.818500 | 27317.632900 | +65.814400 |
| 08/02/2021 | +0.8046% | 27033.437500 | 27251.818500 | +218.381000 |
| 05/02/2021 | +0.6583% | 26856.049100 | 27033.437500 | +177.388400 |
| 04/02/2021 | +1.1939% | 26537.311700 | 26856.049100 | +318.737400 |
| 03/02/2021 | -0.0647% | 26554.497300 | 26537.311700 | -17.185600 |
| 02/02/2021 | +1.9086% | 26052.485400 | 26554.497300 | +502.011900 |
| 01/02/2021 | -0.0236% | 26058.635700 | 26052.485400 | -6.150300 |
| 29/01/2021 | -2.0118% | 26588.200500 | 26058.635700 | -529.564800 |
| 28/01/2021 | +0.6894% | 26405.538200 | 26588.200500 | +182.662300 |
| 27/01/2021 | -0.9083% | 26646.479000 | 26405.538200 | -240.940800 |
| 26/01/2021 | -0.5698% | 26798.747500 | 26646.479000 | -152.268500 |
| 25/01/2021 | +0.8247% | 26578.639400 | 26798.747500 | +220.108100 |
| 22/01/2021 | +1.1442% | 26276.271300 | 26578.639400 | +302.368100 |
| 21/01/2021 | -1.9086% | 26782.608500 | 26276.271300 | -506.337200 |
| 20/01/2021 | +0.3097% | 26699.797000 | 26782.608500 | +82.811500 |
| 19/01/2021 | +0.4030% | 26592.420900 | 26699.797000 | +107.376100 |
| 18/01/2021 | -0.2907% | 26669.846800 | 26592.420900 | -77.425900 |
| 15/01/2021 | -0.8000% | 26884.058300 | 26669.846800 | -214.211500 |
| 14/01/2021 | -0.1326% | 26919.727800 | 26884.058300 | -35.669500 |
| 13/01/2021 | +1.8414% | 26428.556700 | 26919.727800 | +491.171100 |
| 12/01/2021 | +1.3412% | 26076.465200 | 26428.556700 | +352.091500 |
| 11/01/2021 | +0.7329% | 25886.054800 | 26076.465200 | +190.410400 |
| 08/01/2021 | +0.8428% | 25668.802800 | 25886.054800 | +217.252000 |
| 07/01/2021 | +2.7639% | 24969.054100 | 25668.802800 | +699.748700 |
| 06/01/2021 | +0.5145% | 24840.911800 | 24969.054100 | +128.142300 |
| 05/01/2021 | +0.3121% | 24763.504000 | 24840.911800 | +77.407800 |
| 04/01/2021 | -1.1327% | 25045.599800 | 24763.504000 | -282.095800 |
| 31/12/2020 | -0.0055% | 25046.972300 | 25045.599800 | -1.372500 |
| 30/12/2020 | +0.4569% | 24932.784600 | 25046.972300 | +114.187700 |
| 29/12/2020 | -0.0312% | 24940.554800 | 24932.784600 | -7.770200 |
| 28/12/2020 | +0.2934% | 24867.495200 | 24940.554800 | +73.059600 |
| 24/12/2020 | -0.5810% | 25012.387000 | 24867.495200 | -144.891800 |
| 23/12/2020 | -1.3471% | 25351.596200 | 25012.387000 | -339.209200 |
| 22/12/2020 | -0.2537% | 25415.999000 | 25351.596200 | -64.402800 |
| 21/12/2020 | +0.1968% | 25366.018400 | 25415.999000 | +49.980600 |
| 18/12/2020 | +0.0547% | 25352.134400 | 25366.018400 | +13.884000 |
| 17/12/2020 | -0.7487% | 25542.652300 | 25352.134400 | -190.517900 |
| 16/12/2020 | +0.3019% | 25465.658700 | 25542.652300 | +76.993600 |
| 15/12/2020 | +1.1371% | 25177.727400 | 25465.658700 | +287.931300 |
| 14/12/2020 | -0.1549% | 25216.762800 | 25177.727400 | -39.035400 |
| 11/12/2020 | -0.8855% | 25441.037700 | 25216.762800 | -224.274900 |
| 10/12/2020 | -0.0809% | 25461.627400 | 25441.037700 | -20.589700 |
| 09/12/2020 | -0.5329% | 25597.668100 | 25461.627400 | -136.040700 |
| 07/12/2020 | -0.4065% | 25701.936000 | 25597.668100 | -104.267900 |
| 04/12/2020 | +0.3243% | 25618.720700 | 25701.936000 | +83.215300 |
| 03/12/2020 | -0.1111% | 25647.194600 | 25618.720700 | -28.473900 |
| 02/12/2020 | -0.4285% | 25757.328000 | 25647.194600 | -110.133400 |
| 01/12/2020 | -0.2741% | 25828.028400 | 25757.328000 | -70.700400 |
| 30/11/2020 | -0.4130% | 25934.918300 | 25828.028400 | -106.889900 |
| 27/11/2020 | +0.5459% | 25793.722400 | 25934.918300 | +141.195900 |
| 26/11/2020 | -0.7644% | 25991.637100 | 25793.722400 | -197.914700 |
| 25/11/2020 | -0.2632% | 26060.148100 | 25991.637100 | -68.511000 |
| 24/11/2020 | +1.5946% | 25647.899400 | 26060.148100 | +412.248700 |
| 23/11/2020 | +1.1758% | 25348.100700 | 25647.899400 | +299.798700 |
| 20/11/2020 | +0.4625% | 25231.133100 | 25348.100700 | +116.967600 |
| 19/11/2020 | +0.1837% | 25184.817300 | 25231.133100 | +46.315800 |
| 18/11/2020 | -1.5884% | 25588.044300 | 25184.817300 | -403.227000 |
| 17/11/2020 | +0.3902% | 25488.394700 | 25588.044300 | +99.649600 |
| 16/11/2020 | +1.3036% | 25158.274400 | 25488.394700 | +330.120300 |
| 13/11/2020 | +1.9657% | 24668.569900 | 25158.274400 | +489.704500 |
| 12/11/2020 | -0.4646% | 24783.452800 | 24668.569900 | -114.882900 |
| 11/11/2020 | -0.5236% | 24913.552900 | 24783.452800 | -130.100100 |
| 10/11/2020 | +1.9997% | 24420.304300 | 24913.552900 | +493.248600 |
| 09/11/2020 | +0.3764% | 24328.561000 | 24420.304300 | +91.743300 |
| 06/11/2020 | +1.6725% | 23925.050200 | 24328.561000 | +403.510800 |
| 05/11/2020 | +1.4535% | 23579.824600 | 23925.050200 | +345.225600 |
| 04/11/2020 | +1.0214% | 23340.202800 | 23579.824600 | +239.621800 |
| 03/11/2020 | +0.5347% | 23215.741300 | 23340.202800 | +124.461500 |
| 02/11/2020 | +0.2261% | 23163.316200 | 23215.741300 | +52.425100 |
| 30/10/2020 | -0.3061% | 23234.320100 | 23163.316200 | -71.003900 |
| 29/10/2020 | -1.2869% | 23535.255700 | 23234.320100 | -300.935600 |
| 28/10/2020 | -1.6779% | 23933.490200 | 23535.255700 | -398.234500 |
| 27/10/2020 | -1.8228% | 24373.749700 | 23933.490200 | -440.259500 |
| 26/10/2020 | -1.2540% | 24681.325900 | 24373.749700 | -307.576200 |
| 23/10/2020 | -0.1119% | 24708.950700 | 24681.325900 | -27.624800 |
| 22/10/2020 | -0.1099% | 24736.128000 | 24708.950700 | -27.177300 |
| 21/10/2020 | -0.5413% | 24870.395900 | 24736.128000 | -134.267900 |
| 20/10/2020 | -0.0805% | 24890.435500 | 24870.395900 | -20.039600 |
| 19/10/2020 | -1.2960% | 25215.116600 | 24890.435500 | -324.681100 |
| 16/10/2020 | -0.9242% | 25449.225600 | 25215.116600 | -234.109000 |
| 15/10/2020 | +0.2880% | 25376.028800 | 25449.225600 | +73.196800 |
| 14/10/2020 | -0.2289% | 25434.193500 | 25376.028800 | -58.164700 |
| 13/10/2020 | +0.5652% | 25290.841200 | 25434.193500 | +143.352300 |
| 09/10/2020 | +0.6790% | 25119.697000 | 25290.841200 | +171.144200 |
| 08/10/2020 | +0.8704% | 24902.016200 | 25119.697000 | +217.680800 |
| 07/10/2020 | +0.3562% | 24813.468800 | 24902.016200 | +88.547400 |
| 06/10/2020 | +0.6479% | 24653.218100 | 24813.468800 | +160.250700 |
| 05/10/2020 | +1.5306% | 24278.752800 | 24653.218100 | +374.465300 |
| 02/10/2020 | +1.0892% | 24015.740800 | 24278.752800 | +263.012000 |
| 01/10/2020 | +0.3427% | 23933.576800 | 24015.740800 | +82.164000 |
| 30/09/2020 | +0.7320% | 23759.030000 | 23933.576800 | +174.546800 |
| 29/09/2020 | +0.4746% | 23646.547300 | 23759.030000 | +112.482700 |
| 28/09/2020 | +1.1768% | 23369.902400 | 23646.547300 | +276.644900 |
| 25/09/2020 | +0.2236% | 23317.702400 | 23369.902400 | +52.200000 |
| 24/09/2020 | +0.3106% | 23245.384500 | 23317.702400 | +72.317900 |
| 23/09/2020 | +0.0368% | 23236.820700 | 23245.384500 | +8.563800 |
Mostrando 1401 -
1500
de 2678 registros