Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: B
Estadísticas del Período
Promedio
0.0905%
Máximo
1.8528%
Mínimo
-1.4766%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5563% 19623.624700 19733.104000 +109.479300
26/05/2017 +0.0177% 19620.158700 19623.624700 +3.466000
25/05/2017 -0.5892% 19736.093900 19620.158700 -115.935200
24/05/2017 +0.4923% 19639.173500 19736.093900 +96.920400
23/05/2017 +0.8148% 19479.799900 19639.173500 +159.373600
22/05/2017 +0.3656% 19408.708900 19479.799900 +71.091000
19/05/2017 -0.1119% 19430.439200 19408.708900 -21.730300
18/05/2017 +0.4561% 19342.019700 19430.439200 +88.419500
17/05/2017 -0.7163% 19481.072600 19342.019700 -139.052900
16/05/2017 -0.0270% 19486.331400 19481.072600 -5.258800
15/05/2017 -0.0287% 19491.928200 19486.331400 -5.596800
12/05/2017 -0.2803% 19546.642500 19491.928200 -54.714300
11/05/2017 -0.4714% 19638.997700 19546.642500 -92.355200
10/05/2017 -0.6333% 19763.764900 19638.997700 -124.767200
09/05/2017 +0.3969% 19685.487200 19763.764900 +78.277700
08/05/2017 +0.0232% 19680.929600 19685.487200 +4.557600
05/05/2017 +0.7430% 19535.234200 19680.929600 +145.695400
04/05/2017 +0.7518% 19388.927100 19535.234200 +146.307100
03/05/2017 +0.4001% 19311.503000 19388.927100 +77.424100
02/05/2017 +0.4355% 19227.584200 19311.503000 +83.918800
28/04/2017 -0.0390% 19235.093900 19227.584200 -7.509700
27/04/2017 +0.0890% 19217.982700 19235.093900 +17.111200
26/04/2017 +0.9486% 19036.545800 19217.982700 +181.436900
25/04/2017 +1.8528% 18687.076500 19036.545800 +349.469300
24/04/2017 +1.6966% 18372.714200 18687.076500 +314.362300
21/04/2017 +0.2315% 18330.235500 18372.714200 +42.478700
20/04/2017 +1.1457% 18121.422600 18330.235500 +208.812900
19/04/2017 -0.0055% 18122.415600 18121.422600 -0.993000
18/04/2017 -0.0258% 18127.088500 18122.415600 -4.672900
17/04/2017 +0.2666% 18078.826700 18127.088500 +48.261800
13/04/2017 -1.0303% 18266.060800 18078.826700 -187.234100
12/04/2017 -0.4986% 18357.358300 18266.060800 -91.297500
11/04/2017 +0.0511% 18347.975300 18357.358300 +9.383000
10/04/2017 -0.2500% 18393.909600 18347.975300 -45.934300
07/04/2017 -0.0181% 18397.246300 18393.909600 -3.336700
06/04/2017 +0.0977% 18379.273500 18397.246300 +17.972800
05/04/2017 -0.9606% 18556.683000 18379.273500 -177.409500
04/04/2017 +0.3560% 18490.738400 18556.683000 +65.944600
03/04/2017 -1.0881% 18693.037600 18490.738400 -202.299200
31/03/2017 +0.1976% 18656.131300 18693.037600 +36.906300
30/03/2017 +0.0186% 18652.660700 18656.131300 +3.470600
29/03/2017 -0.3071% 18710.022800 18652.660700 -57.362100
28/03/2017 +0.6618% 18586.614000 18710.022800 +123.408800
27/03/2017 +0.2539% 18539.482300 18586.614000 +47.131700
24/03/2017 +0.2069% 18501.172800 18539.482300 +38.309500
23/03/2017 -0.0815% 18516.262000 18501.172800 -15.089200
22/03/2017 +0.4490% 18433.317400 18516.262000 +82.944600
21/03/2017 -1.4766% 18707.522500 18433.317400 -274.205100
20/03/2017 +0.0210% 18703.594100 18707.522500 +3.928400
17/03/2017 +0.3447% 18639.236100 18703.594100 +64.358000
16/03/2017 -0.8291% 18794.418800 18639.236100 -155.182700
15/03/2017 +0.5845% 18684.894700 18794.418800 +109.524100
14/03/2017 +0.2919% 18630.424400 18684.894700 +54.470300
13/03/2017 +0.4850% 18540.278700 18630.424400 +90.145700
10/03/2017 +0.1882% 18505.421900 18540.278700 +34.856800
09/03/2017 +0.4529% 18421.797700 18505.421900 +83.624200
08/03/2017 -0.0376% 18428.724600 18421.797700 -6.926900
07/03/2017 -0.1031% 18447.727400 18428.724600 -19.002800
06/03/2017 +0.1735% 18415.741200 18447.727400 +31.986200
03/03/2017 +0.2563% 18368.600500 18415.741200 +47.140700
02/03/2017 +0.1320% 18344.371300 18368.600500 +24.229200
01/03/2017 +1.2684% 18113.152900 18344.371300 +231.218400
28/02/2017 +0.1821% 18080.195000 18113.152900 +32.957900
27/02/2017 +0.0541% 18070.412000 18080.195000 +9.783000
24/02/2017 +0.7559% 17934.324200 18070.412000 +136.087800
23/02/2017 -0.3541% 17997.948900 17934.324200 -63.624700
22/02/2017 -0.3962% 18069.391400 17997.948900 -71.442500
21/02/2017 +0.7556% 17933.367700 18069.391400 +136.023700
20/02/2017 -0.3168% 17990.271100 17933.367700 -56.903400
17/02/2017 +0.6909% 17866.413100 17990.271100 +123.858000
16/02/2017 -0.1858% 17899.637600 17866.413100 -33.224500
15/02/2017 -0.0361% 17906.108800 17899.637600 -6.471200
14/02/2017 +0.2040% 17869.610800 17906.108800 +36.498000
13/02/2017 +0.3349% 17809.859100 17869.610800 +59.751700
10/02/2017 -0.2681% 17857.679500 17809.859100 -47.820400
09/02/2017 +0.6323% 17745.126900 17857.679500 +112.552600
08/02/2017 +0.2786% 17695.754300 17745.126900 +49.372600
07/02/2017 +0.7238% 17568.130400 17695.754300 +127.623900
06/02/2017 -0.6007% 17673.974500 17568.130400 -105.844100
03/02/2017 +0.3724% 17608.284000 17673.974500 +65.690500
02/02/2017 -0.2354% 17649.774700 17608.284000 -41.490700
01/02/2017 +0.2157% 17611.751300 17649.774700 +38.023400
31/01/2017 -0.3691% 17676.881000 17611.751300 -65.129700
30/01/2017 -0.7135% 17803.460400 17676.881000 -126.579400
27/01/2017 +0.0135% 17801.051600 17803.460400 +2.408800
26/01/2017 -0.3284% 17859.603300 17801.051600 -58.551700
25/01/2017 +0.1959% 17824.654600 17859.603300 +34.948700
24/01/2017 +1.0119% 17645.194400 17824.654600 +179.460200
23/01/2017 -1.0765% 17836.165900 17645.194400 -190.971500
20/01/2017 +0.2123% 17798.346600 17836.165900 +37.819300
19/01/2017 -0.1237% 17820.371800 17798.346600 -22.025200
18/01/2017 +0.4620% 17738.238200 17820.371800 +82.133600
17/01/2017 -1.0958% 17933.682500 17738.238200 -195.444300
16/01/2017 +0.1878% 17900.043600 17933.682500 +33.638900
13/01/2017 -0.3063% 17954.954100 17900.043600 -54.910500
12/01/2017 -1.3186% 18193.268200 17954.954100 -238.314100
11/01/2017 +0.4805% 18106.067000 18193.268200 +87.201200
10/01/2017 +0.2001% 18069.864400 18106.067000 +36.202600
09/01/2017 +0.3286% 18010.587600 18069.864400 +59.276800
06/01/2017 -0.0825% 18025.455300 18010.587600 -14.867700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial