Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0206%
Máximo
1.4333%
Mínimo
-1.4537%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | +0.1410% | 19966.580600 | 19994.749600 | +28.169000 |
| 24/11/2017 | +0.2043% | 19925.824600 | 19966.580600 | +40.756000 |
| 23/11/2017 | +0.0041% | 19925.008800 | 19925.824600 | +0.815800 |
| 22/11/2017 | +0.1309% | 19898.953700 | 19925.008800 | +26.055100 |
| 21/11/2017 | +0.3835% | 19822.777900 | 19898.953700 | +76.175800 |
| 20/11/2017 | +1.4333% | 19540.690700 | 19822.777900 | +282.087200 |
| 17/11/2017 | +0.1700% | 19507.507200 | 19540.690700 | +33.183500 |
| 16/11/2017 | +0.2337% | 19461.962800 | 19507.507200 | +45.544400 |
| 15/11/2017 | -0.2886% | 19518.210500 | 19461.962800 | -56.247700 |
| 14/11/2017 | -0.4112% | 19598.633900 | 19518.210500 | -80.423400 |
| 13/11/2017 | +0.1913% | 19561.170700 | 19598.633900 | +37.463200 |
| 10/11/2017 | -0.4971% | 19658.651900 | 19561.170700 | -97.481200 |
| 09/11/2017 | -0.4471% | 19746.734700 | 19658.651900 | -88.082800 |
| 08/11/2017 | -0.2804% | 19802.188200 | 19746.734700 | -55.453500 |
| 07/11/2017 | -0.1392% | 19829.773500 | 19802.188200 | -27.585300 |
| 06/11/2017 | +0.6119% | 19708.813100 | 19829.773500 | +120.960400 |
| 03/11/2017 | -0.2384% | 19755.858700 | 19708.813100 | -47.045600 |
| 02/11/2017 | -0.6537% | 19885.425700 | 19755.858700 | -129.567000 |
| 31/10/2017 | +0.5329% | 19779.738200 | 19885.425700 | +105.687500 |
| 30/10/2017 | +1.1012% | 19563.119700 | 19779.738200 | +216.618500 |
| 26/10/2017 | -0.2763% | 19617.240800 | 19563.119700 | -54.121100 |
| 25/10/2017 | -0.4015% | 19696.161900 | 19617.240800 | -78.921100 |
| 24/10/2017 | +0.4785% | 19602.132100 | 19696.161900 | +94.029800 |
| 23/10/2017 | +0.1362% | 19575.460100 | 19602.132100 | +26.672000 |
| 20/10/2017 | +0.6154% | 19455.369300 | 19575.460100 | +120.090800 |
| 19/10/2017 | +0.0986% | 19436.186300 | 19455.369300 | +19.183000 |
| 18/10/2017 | +0.6069% | 19318.590000 | 19436.186300 | +117.596300 |
| 17/10/2017 | +0.1710% | 19285.588400 | 19318.590000 | +33.001600 |
| 16/10/2017 | -0.3596% | 19355.054800 | 19285.588400 | -69.466400 |
| 13/10/2017 | -0.3042% | 19414.027100 | 19355.054800 | -58.972300 |
| 12/10/2017 | -0.3077% | 19473.858300 | 19414.027100 | -59.831200 |
| 11/10/2017 | -0.1718% | 19507.346200 | 19473.858300 | -33.487900 |
| 10/10/2017 | -0.5393% | 19612.838200 | 19507.346200 | -105.492000 |
| 06/10/2017 | +0.6579% | 19484.223800 | 19612.838200 | +128.614400 |
| 05/10/2017 | -0.2228% | 19527.684200 | 19484.223800 | -43.460400 |
| 04/10/2017 | -0.7043% | 19665.693600 | 19527.684200 | -138.009400 |
| 03/10/2017 | -0.4384% | 19752.098300 | 19665.693600 | -86.404700 |
| 02/10/2017 | +0.8703% | 19580.950200 | 19752.098300 | +171.148100 |
| 29/09/2017 | +0.4913% | 19484.993100 | 19580.950200 | +95.957100 |
| 28/09/2017 | +0.1862% | 19448.740900 | 19484.993100 | +36.252200 |
| 27/09/2017 | +1.1193% | 19232.266000 | 19448.740900 | +216.474900 |
| 26/09/2017 | +0.6809% | 19101.764600 | 19232.266000 | +130.501400 |
| 25/09/2017 | +0.5326% | 19000.291200 | 19101.764600 | +101.473400 |
| 22/09/2017 | +0.1889% | 18964.438000 | 19000.291200 | +35.853200 |
| 21/09/2017 | +0.1243% | 18940.887200 | 18964.438000 | +23.550800 |
| 20/09/2017 | +0.2249% | 18898.332000 | 18940.887200 | +42.555200 |
| 15/09/2017 | +0.0102% | 18896.408600 | 18898.332000 | +1.923400 |
| 14/09/2017 | +0.1062% | 18876.345900 | 18896.408600 | +20.062700 |
| 13/09/2017 | +0.3611% | 18808.314300 | 18876.345900 | +68.031600 |
| 12/09/2017 | +1.0504% | 18611.784300 | 18808.314300 | +196.530000 |
| 11/09/2017 | +1.2080% | 18388.300000 | 18611.784300 | +223.484300 |
| 08/09/2017 | +0.6806% | 18263.567800 | 18388.300000 | +124.732200 |
| 07/09/2017 | -0.7827% | 18407.079900 | 18263.567800 | -143.512100 |
| 06/09/2017 | +0.0425% | 18399.249900 | 18407.079900 | +7.830000 |
| 05/09/2017 | -1.4537% | 18668.665300 | 18399.249900 | -269.415400 |
| 04/09/2017 | +0.3217% | 18608.701700 | 18668.665300 | +59.963600 |
| 01/09/2017 | -0.2470% | 18654.714700 | 18608.701700 | -46.013000 |
| 31/08/2017 | +0.7525% | 18514.862200 | 18654.714700 | +139.852500 |
| 30/08/2017 | +0.1142% | 18493.738400 | 18514.862200 | +21.123800 |
| 29/08/2017 | -0.7227% | 18627.872200 | 18493.738400 | -134.133800 |
| 28/08/2017 | -0.7741% | 18772.634700 | 18627.872200 | -144.762500 |
| 25/08/2017 | +0.0362% | 18765.831300 | 18772.634700 | +6.803400 |
| 24/08/2017 | -0.5828% | 18875.523300 | 18765.831300 | -109.692000 |
| 23/08/2017 | +0.1687% | 18843.707700 | 18875.523300 | +31.815600 |
| 22/08/2017 | +0.0716% | 18830.228800 | 18843.707700 | +13.478900 |
| 21/08/2017 | -0.7371% | 18969.539700 | 18830.228800 | -139.310900 |
| 18/08/2017 | -0.0637% | 18981.629700 | 18969.539700 | -12.090000 |
| 17/08/2017 | -0.7328% | 19121.243600 | 18981.629700 | -139.613900 |
| 16/08/2017 | -0.1995% | 19159.428700 | 19121.243600 | -38.185100 |
| 14/08/2017 | +0.3690% | 19088.866500 | 19159.428700 | +70.562200 |
| 11/08/2017 | -0.2831% | 19142.989500 | 19088.866500 | -54.123000 |
| 10/08/2017 | -1.3433% | 19401.877200 | 19142.989500 | -258.887700 |
| 09/08/2017 | -0.5157% | 19502.188000 | 19401.877200 | -100.310800 |
| 08/08/2017 | -0.2754% | 19555.978400 | 19502.188000 | -53.790400 |
| 07/08/2017 | +0.3557% | 19486.535300 | 19555.978400 | +69.443100 |
| 04/08/2017 | -0.0678% | 19499.742600 | 19486.535300 | -13.207300 |
| 03/08/2017 | -0.6153% | 19620.101100 | 19499.742600 | -120.358500 |
| 02/08/2017 | +0.0274% | 19614.717200 | 19620.101100 | +5.383900 |
| 01/08/2017 | +0.1708% | 19581.234300 | 19614.717200 | +33.482900 |
| 31/07/2017 | -0.0245% | 19586.027600 | 19581.234300 | -4.793300 |
| 28/07/2017 | +0.3659% | 19514.483800 | 19586.027600 | +71.543800 |
| 27/07/2017 | -0.1877% | 19551.141100 | 19514.483800 | -36.657300 |
| 26/07/2017 | -0.2710% | 19604.196000 | 19551.141100 | -53.054900 |
| 25/07/2017 | +0.2250% | 19560.135100 | 19604.196000 | +44.060900 |
| 24/07/2017 | -0.3704% | 19632.723500 | 19560.135100 | -72.588400 |
| 21/07/2017 | -0.1503% | 19662.256500 | 19632.723500 | -29.533000 |
| 20/07/2017 | +0.0853% | 19645.493900 | 19662.256500 | +16.762600 |
| 19/07/2017 | -0.0240% | 19650.211800 | 19645.493900 | -4.717900 |
| 18/07/2017 | -0.0388% | 19657.829300 | 19650.211800 | -7.617500 |
| 17/07/2017 | +0.0570% | 19646.618800 | 19657.829300 | +11.210500 |
| 14/07/2017 | +0.0984% | 19627.292500 | 19646.618800 | +19.326300 |
| 13/07/2017 | -0.0918% | 19645.310100 | 19627.292500 | -18.017600 |
| 12/07/2017 | -0.2400% | 19692.509400 | 19645.310100 | -47.199300 |
| 11/07/2017 | +0.2859% | 19636.297400 | 19692.509400 | +56.212000 |
| 10/07/2017 | -0.0452% | 19645.177400 | 19636.297400 | -8.880000 |
| 07/07/2017 | +0.3586% | 19574.846900 | 19645.177400 | +70.330500 |
| 06/07/2017 | -0.3948% | 19652.276000 | 19574.846900 | -77.429100 |
| 05/07/2017 | +0.1189% | 19628.928700 | 19652.276000 | +23.347300 |
| 04/07/2017 | +0.2667% | 19576.640200 | 19628.928700 | +52.288500 |
| 03/07/2017 | -0.0569% | 19587.785000 | 19576.640200 | -11.144800 |
Mostrando 2201 -
2300
de 2677 registros