Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0039%
Máximo
1.8528%
Mínimo
-1.3433%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/08/2017 | -0.5828% | 18875.523300 | 18765.831300 | -109.692000 |
| 23/08/2017 | +0.1687% | 18843.707700 | 18875.523300 | +31.815600 |
| 22/08/2017 | +0.0716% | 18830.228800 | 18843.707700 | +13.478900 |
| 21/08/2017 | -0.7371% | 18969.539700 | 18830.228800 | -139.310900 |
| 18/08/2017 | -0.0637% | 18981.629700 | 18969.539700 | -12.090000 |
| 17/08/2017 | -0.7328% | 19121.243600 | 18981.629700 | -139.613900 |
| 16/08/2017 | -0.1995% | 19159.428700 | 19121.243600 | -38.185100 |
| 14/08/2017 | +0.3690% | 19088.866500 | 19159.428700 | +70.562200 |
| 11/08/2017 | -0.2831% | 19142.989500 | 19088.866500 | -54.123000 |
| 10/08/2017 | -1.3433% | 19401.877200 | 19142.989500 | -258.887700 |
| 09/08/2017 | -0.5157% | 19502.188000 | 19401.877200 | -100.310800 |
| 08/08/2017 | -0.2754% | 19555.978400 | 19502.188000 | -53.790400 |
| 07/08/2017 | +0.3557% | 19486.535300 | 19555.978400 | +69.443100 |
| 04/08/2017 | -0.0678% | 19499.742600 | 19486.535300 | -13.207300 |
| 03/08/2017 | -0.6153% | 19620.101100 | 19499.742600 | -120.358500 |
| 02/08/2017 | +0.0274% | 19614.717200 | 19620.101100 | +5.383900 |
| 01/08/2017 | +0.1708% | 19581.234300 | 19614.717200 | +33.482900 |
| 31/07/2017 | -0.0245% | 19586.027600 | 19581.234300 | -4.793300 |
| 28/07/2017 | +0.3659% | 19514.483800 | 19586.027600 | +71.543800 |
| 27/07/2017 | -0.1877% | 19551.141100 | 19514.483800 | -36.657300 |
| 26/07/2017 | -0.2710% | 19604.196000 | 19551.141100 | -53.054900 |
| 25/07/2017 | +0.2250% | 19560.135100 | 19604.196000 | +44.060900 |
| 24/07/2017 | -0.3704% | 19632.723500 | 19560.135100 | -72.588400 |
| 21/07/2017 | -0.1503% | 19662.256500 | 19632.723500 | -29.533000 |
| 20/07/2017 | +0.0853% | 19645.493900 | 19662.256500 | +16.762600 |
| 19/07/2017 | -0.0240% | 19650.211800 | 19645.493900 | -4.717900 |
| 18/07/2017 | -0.0388% | 19657.829300 | 19650.211800 | -7.617500 |
| 17/07/2017 | +0.0570% | 19646.618800 | 19657.829300 | +11.210500 |
| 14/07/2017 | +0.0984% | 19627.292500 | 19646.618800 | +19.326300 |
| 13/07/2017 | -0.0918% | 19645.310100 | 19627.292500 | -18.017600 |
| 12/07/2017 | -0.2400% | 19692.509400 | 19645.310100 | -47.199300 |
| 11/07/2017 | +0.2859% | 19636.297400 | 19692.509400 | +56.212000 |
| 10/07/2017 | -0.0452% | 19645.177400 | 19636.297400 | -8.880000 |
| 07/07/2017 | +0.3586% | 19574.846900 | 19645.177400 | +70.330500 |
| 06/07/2017 | -0.3948% | 19652.276000 | 19574.846900 | -77.429100 |
| 05/07/2017 | +0.1189% | 19628.928700 | 19652.276000 | +23.347300 |
| 04/07/2017 | +0.2667% | 19576.640200 | 19628.928700 | +52.288500 |
| 03/07/2017 | -0.0569% | 19587.785000 | 19576.640200 | -11.144800 |
| 30/06/2017 | +0.0643% | 19575.202100 | 19587.785000 | +12.582900 |
| 29/06/2017 | -0.0616% | 19587.263400 | 19575.202100 | -12.061300 |
| 28/06/2017 | +0.3687% | 19515.185400 | 19587.263400 | +72.078000 |
| 27/06/2017 | +0.1088% | 19493.962300 | 19515.185400 | +21.223100 |
| 23/06/2017 | -0.1514% | 19523.501400 | 19493.962300 | -29.539100 |
| 22/06/2017 | -0.0698% | 19537.134500 | 19523.501400 | -13.633100 |
| 21/06/2017 | -0.3507% | 19605.780900 | 19537.134500 | -68.646400 |
| 20/06/2017 | -0.1733% | 19639.790600 | 19605.780900 | -34.009700 |
| 19/06/2017 | +0.2660% | 19587.609600 | 19639.790600 | +52.181000 |
| 16/06/2017 | -0.2708% | 19640.716300 | 19587.609600 | -53.106700 |
| 15/06/2017 | +0.3524% | 19571.629300 | 19640.716300 | +69.087000 |
| 14/06/2017 | -0.2216% | 19615.055900 | 19571.629300 | -43.426600 |
| 13/06/2017 | +0.3014% | 19556.022500 | 19615.055900 | +59.033400 |
| 12/06/2017 | -0.4926% | 19652.589800 | 19556.022500 | -96.567300 |
| 09/06/2017 | -0.3110% | 19713.796300 | 19652.589800 | -61.206500 |
| 08/06/2017 | -0.0237% | 19718.466600 | 19713.796300 | -4.670300 |
| 07/06/2017 | -0.1610% | 19750.230400 | 19718.466600 | -31.763800 |
| 06/06/2017 | -0.3310% | 19815.703500 | 19750.230400 | -65.473100 |
| 05/06/2017 | -0.4114% | 19897.399700 | 19815.703500 | -81.696200 |
| 02/06/2017 | +0.3030% | 19837.202100 | 19897.399700 | +60.197600 |
| 01/06/2017 | +0.8385% | 19671.553200 | 19837.202100 | +165.648900 |
| 31/05/2017 | -0.3330% | 19737.178000 | 19671.553200 | -65.624800 |
| 30/05/2017 | +0.0206% | 19733.104000 | 19737.178000 | +4.074000 |
| 29/05/2017 | +0.5563% | 19623.624700 | 19733.104000 | +109.479300 |
| 26/05/2017 | +0.0177% | 19620.158700 | 19623.624700 | +3.466000 |
| 25/05/2017 | -0.5892% | 19736.093900 | 19620.158700 | -115.935200 |
| 24/05/2017 | +0.4923% | 19639.173500 | 19736.093900 | +96.920400 |
| 23/05/2017 | +0.8148% | 19479.799900 | 19639.173500 | +159.373600 |
| 22/05/2017 | +0.3656% | 19408.708900 | 19479.799900 | +71.091000 |
| 19/05/2017 | -0.1119% | 19430.439200 | 19408.708900 | -21.730300 |
| 18/05/2017 | +0.4561% | 19342.019700 | 19430.439200 | +88.419500 |
| 17/05/2017 | -0.7163% | 19481.072600 | 19342.019700 | -139.052900 |
| 16/05/2017 | -0.0270% | 19486.331400 | 19481.072600 | -5.258800 |
| 15/05/2017 | -0.0287% | 19491.928200 | 19486.331400 | -5.596800 |
| 12/05/2017 | -0.2803% | 19546.642500 | 19491.928200 | -54.714300 |
| 11/05/2017 | -0.4714% | 19638.997700 | 19546.642500 | -92.355200 |
| 10/05/2017 | -0.6333% | 19763.764900 | 19638.997700 | -124.767200 |
| 09/05/2017 | +0.3969% | 19685.487200 | 19763.764900 | +78.277700 |
| 08/05/2017 | +0.0232% | 19680.929600 | 19685.487200 | +4.557600 |
| 05/05/2017 | +0.7430% | 19535.234200 | 19680.929600 | +145.695400 |
| 04/05/2017 | +0.7518% | 19388.927100 | 19535.234200 | +146.307100 |
| 03/05/2017 | +0.4001% | 19311.503000 | 19388.927100 | +77.424100 |
| 02/05/2017 | +0.4355% | 19227.584200 | 19311.503000 | +83.918800 |
| 28/04/2017 | -0.0390% | 19235.093900 | 19227.584200 | -7.509700 |
| 27/04/2017 | +0.0890% | 19217.982700 | 19235.093900 | +17.111200 |
| 26/04/2017 | +0.9486% | 19036.545800 | 19217.982700 | +181.436900 |
| 25/04/2017 | +1.8528% | 18687.076500 | 19036.545800 | +349.469300 |
| 24/04/2017 | +1.6966% | 18372.714200 | 18687.076500 | +314.362300 |
| 21/04/2017 | +0.2315% | 18330.235500 | 18372.714200 | +42.478700 |
| 20/04/2017 | +1.1457% | 18121.422600 | 18330.235500 | +208.812900 |
| 19/04/2017 | -0.0055% | 18122.415600 | 18121.422600 | -0.993000 |
| 18/04/2017 | -0.0258% | 18127.088500 | 18122.415600 | -4.672900 |
| 17/04/2017 | +0.2666% | 18078.826700 | 18127.088500 | +48.261800 |
| 13/04/2017 | -1.0303% | 18266.060800 | 18078.826700 | -187.234100 |
| 12/04/2017 | -0.4986% | 18357.358300 | 18266.060800 | -91.297500 |
| 11/04/2017 | +0.0511% | 18347.975300 | 18357.358300 | +9.383000 |
| 10/04/2017 | -0.2500% | 18393.909600 | 18347.975300 | -45.934300 |
| 07/04/2017 | -0.0181% | 18397.246300 | 18393.909600 | -3.336700 |
| 06/04/2017 | +0.0977% | 18379.273500 | 18397.246300 | +17.972800 |
| 05/04/2017 | -0.9606% | 18556.683000 | 18379.273500 | -177.409500 |
| 04/04/2017 | +0.3560% | 18490.738400 | 18556.683000 | +65.944600 |
| 03/04/2017 | -1.0881% | 18693.037600 | 18490.738400 | -202.299200 |
Mostrando 2201 -
2300
de 2615 registros