Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.1059%
Máximo
1.9845%
Mínimo
-2.5311%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0813% | 27950.577300 | 27973.316400 | +22.739100 |
| 21/04/2022 | -0.0689% | 27969.849900 | 27950.577300 | -19.272600 |
| 20/04/2022 | +0.3326% | 27876.989700 | 27969.849900 | +92.860200 |
| 19/04/2022 | +0.2715% | 27801.419700 | 27876.989700 | +75.570000 |
| 18/04/2022 | +0.0173% | 27796.602000 | 27801.419700 | +4.817700 |
| 14/04/2022 | +1.2291% | 27457.040100 | 27796.602000 | +339.561900 |
| 13/04/2022 | -0.1755% | 27505.273400 | 27457.040100 | -48.233300 |
| 12/04/2022 | -1.9745% | 28053.757900 | 27505.273400 | -548.484500 |
| 11/04/2022 | -0.2570% | 28125.934900 | 28053.757900 | -72.177000 |
| 08/04/2022 | +0.6225% | 27951.401400 | 28125.934900 | +174.533500 |
| 07/04/2022 | +1.1901% | 27620.724000 | 27951.401400 | +330.677400 |
| 06/04/2022 | -0.1432% | 27660.299800 | 27620.724000 | -39.575800 |
| 05/04/2022 | +0.2453% | 27592.541400 | 27660.299800 | +67.758400 |
| 04/04/2022 | +0.0568% | 27576.868500 | 27592.541400 | +15.672900 |
| 01/04/2022 | -1.2742% | 27930.498500 | 27576.868500 | -353.630000 |
| 31/03/2022 | -0.9466% | 28196.134800 | 27930.498500 | -265.636300 |
| 30/03/2022 | +1.8390% | 27682.346200 | 28196.134800 | +513.788600 |
| 29/03/2022 | +1.1894% | 27355.053500 | 27682.346200 | +327.292700 |
| 28/03/2022 | -0.7993% | 27574.585500 | 27355.053500 | -219.532000 |
| 25/03/2022 | +0.0220% | 27568.524300 | 27574.585500 | +6.061200 |
| 24/03/2022 | -0.6903% | 27759.496000 | 27568.524300 | -190.971700 |
| 23/03/2022 | -0.0404% | 27770.702900 | 27759.496000 | -11.206900 |
| 22/03/2022 | -0.1093% | 27801.083000 | 27770.702900 | -30.380100 |
| 21/03/2022 | +0.0277% | 27793.376200 | 27801.083000 | +7.706800 |
| 18/03/2022 | +1.6286% | 27344.394100 | 27793.376200 | +448.982100 |
| 17/03/2022 | +1.4905% | 26939.851300 | 27344.394100 | +404.542800 |
| 16/03/2022 | +0.2127% | 26882.617100 | 26939.851300 | +57.234200 |
| 15/03/2022 | +0.9074% | 26639.798100 | 26882.617100 | +242.819000 |
| 14/03/2022 | -0.0812% | 26661.430000 | 26639.798100 | -21.631900 |
| 11/03/2022 | -1.1282% | 26963.916200 | 26661.430000 | -302.486200 |
| 10/03/2022 | +1.5932% | 26537.733600 | 26963.916200 | +426.182600 |
| 09/03/2022 | -0.1231% | 26570.423000 | 26537.733600 | -32.689400 |
| 08/03/2022 | -1.3795% | 26939.509700 | 26570.423000 | -369.086700 |
| 07/03/2022 | -2.5311% | 27630.071700 | 26939.509700 | -690.562000 |
| 04/03/2022 | -0.8683% | 27871.031800 | 27630.071700 | -240.960100 |
| 03/03/2022 | -1.0968% | 28178.403900 | 27871.031800 | -307.372100 |
| 02/03/2022 | +0.5213% | 28031.895600 | 28178.403900 | +146.508300 |
| 01/03/2022 | -0.2490% | 28101.785600 | 28031.895600 | -69.890000 |
| 28/02/2022 | -0.1611% | 28147.096700 | 28101.785600 | -45.311100 |
| 25/02/2022 | +1.9845% | 27594.033300 | 28147.096700 | +553.063400 |
| 24/02/2022 | +0.8957% | 27347.967000 | 27594.033300 | +246.066300 |
| 23/02/2022 | -2.0266% | 27907.843300 | 27347.967000 | -559.876300 |
| 22/02/2022 | -1.0828% | 28211.659100 | 27907.843300 | -303.815800 |
| 21/02/2022 | -0.1108% | 28242.933000 | 28211.659100 | -31.273900 |
| 18/02/2022 | -1.6739% | 28719.677400 | 28242.933000 | -476.744400 |
| 17/02/2022 | -0.9518% | 28994.337300 | 28719.677400 | -274.659900 |
| 16/02/2022 | +0.1753% | 28943.565700 | 28994.337300 | +50.771600 |
| 15/02/2022 | -0.0559% | 28959.745400 | 28943.565700 | -16.179700 |
| 14/02/2022 | -0.7482% | 29177.228300 | 28959.745400 | -217.482900 |
| 11/02/2022 | -1.0228% | 29477.188700 | 29177.228300 | -299.960400 |
| 10/02/2022 | -1.8656% | 30032.291100 | 29477.188700 | -555.102400 |
| 09/02/2022 | +1.1134% | 29699.754700 | 30032.291100 | +332.536400 |
| 08/02/2022 | -0.0518% | 29715.145700 | 29699.754700 | -15.391000 |
| 07/02/2022 | +0.3102% | 29623.105500 | 29715.145700 | +92.040200 |
| 04/02/2022 | +0.7420% | 29404.123300 | 29623.105500 | +218.982200 |
| 03/02/2022 | +0.4840% | 29262.138400 | 29404.123300 | +141.984900 |
| 02/02/2022 | +1.6152% | 28793.291300 | 29262.138400 | +468.847100 |
| 01/02/2022 | +0.7753% | 28570.918200 | 28793.291300 | +222.373100 |
| 31/01/2022 | +0.9228% | 28308.475700 | 28570.918200 | +262.442500 |
| 28/01/2022 | +1.0854% | 28002.881000 | 28308.475700 | +305.594700 |
| 27/01/2022 | -1.0328% | 28293.586900 | 28002.881000 | -290.705900 |
| 26/01/2022 | -0.9679% | 28568.769800 | 28293.586900 | -275.182900 |
| 25/01/2022 | -0.0345% | 28578.629500 | 28568.769800 | -9.859700 |
| 24/01/2022 | -1.4318% | 28990.749300 | 28578.629500 | -412.119800 |
| 21/01/2022 | -2.1795% | 29629.536100 | 28990.749300 | -638.786800 |
| 20/01/2022 | -1.3547% | 30033.667000 | 29629.536100 | -404.130900 |
| 19/01/2022 | -1.8095% | 30582.081600 | 30033.667000 | -548.414600 |
| 18/01/2022 | -1.4407% | 31025.869500 | 30582.081600 | -443.787900 |
| 17/01/2022 | +0.7403% | 30797.024500 | 31025.869500 | +228.845000 |
| 14/01/2022 | -1.7219% | 31331.901800 | 30797.024500 | -534.877300 |
| 13/01/2022 | -0.6440% | 31534.323100 | 31331.901800 | -202.421300 |
| 12/01/2022 | +0.1844% | 31476.236500 | 31534.323100 | +58.086600 |
| 11/01/2022 | +0.4098% | 31347.505200 | 31476.236500 | +128.731300 |
| 10/01/2022 | -0.8711% | 31621.757400 | 31347.505200 | -274.252200 |
| 07/01/2022 | -1.2318% | 32013.667400 | 31621.757400 | -391.910000 |
| 06/01/2022 | -1.6006% | 32530.213400 | 32013.667400 | -516.546000 |
| 05/01/2022 | -1.8509% | 33137.921400 | 32530.213400 | -607.708000 |
| 04/01/2022 | +0.2175% | 33065.911800 | 33137.921400 | +72.009600 |
| 03/01/2022 | +0.7451% | 32820.466700 | 33065.911800 | +245.445100 |
| 31/12/2021 | -0.0055% | 32822.265200 | 32820.466700 | -1.798500 |
| 30/12/2021 | -0.4683% | 32976.334100 | 32822.265200 | -154.068900 |
| 29/12/2021 | -0.6301% | 33184.763800 | 32976.334100 | -208.429700 |
| 28/12/2021 | +0.1752% | 33126.678300 | 33184.763800 | +58.085500 |
| 27/12/2021 | +0.0745% | 33102.021500 | 33126.678300 | +24.656800 |
| 24/12/2021 | +0.8374% | 32825.979600 | 33102.021500 | +276.041900 |
| 23/12/2021 | -0.2639% | 32912.709400 | 32825.979600 | -86.729800 |
| 22/12/2021 | +1.0448% | 32570.637100 | 32912.709400 | +342.072300 |
| 21/12/2021 | +1.4285% | 32108.669300 | 32570.637100 | +461.967800 |
| 20/12/2021 | +0.5550% | 31930.952800 | 32108.669300 | +177.716500 |
| 17/12/2021 | -1.0602% | 32271.271100 | 31930.952800 | -340.318300 |
| 16/12/2021 | +0.6348% | 32067.061200 | 32271.271100 | +204.209900 |
| 15/12/2021 | +0.2130% | 31998.827600 | 32067.061200 | +68.233600 |
| 14/12/2021 | -0.7173% | 32229.182800 | 31998.827600 | -230.355200 |
| 13/12/2021 | -1.0777% | 32578.407900 | 32229.182800 | -349.225100 |
| 10/12/2021 | +0.5180% | 32410.094700 | 32578.407900 | +168.313200 |
| 09/12/2021 | +0.8949% | 32121.350100 | 32410.094700 | +288.744600 |
| 07/12/2021 | +1.2225% | 31731.056900 | 32121.350100 | +390.293200 |
| 06/12/2021 | +0.7634% | 31489.730600 | 31731.056900 | +241.326300 |
| 03/12/2021 | -0.0536% | 31506.626000 | 31489.730600 | -16.895400 |
| 02/12/2021 | +1.3070% | 31097.507200 | 31506.626000 | +409.118800 |
Mostrando 1101 -
1200
de 2677 registros