Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0033%
Máximo
0.0333%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0013% 3631.551200 3631.600000 +0.048800
03/12/2019 +0.0013% 3631.504200 3631.551200 +0.047000
02/12/2019 +0.0037% 3631.368900 3631.504200 +0.135300
29/11/2019 +0.0013% 3631.323200 3631.368900 +0.045700
28/11/2019 +0.0013% 3631.275400 3631.323200 +0.047800
27/11/2019 +0.0013% 3631.228500 3631.275400 +0.046900
26/11/2019 +0.0013% 3631.182500 3631.228500 +0.046000
25/11/2019 +0.0035% 3631.054700 3631.182500 +0.127800
22/11/2019 +0.0012% 3631.011700 3631.054700 +0.043000
21/11/2019 +0.0012% 3630.967300 3631.011700 +0.044400
20/11/2019 +0.0013% 3630.918900 3630.967300 +0.048400
19/11/2019 +0.0013% 3630.870500 3630.918900 +0.048400
18/11/2019 +0.0040% 3630.726800 3630.870500 +0.143700
15/11/2019 +0.0013% 3630.679200 3630.726800 +0.047600
14/11/2019 +0.0014% 3630.629800 3630.679200 +0.049400
13/11/2019 +0.0013% 3630.582300 3630.629800 +0.047500
12/11/2019 +0.0010% 3630.544300 3630.582300 +0.038000
11/11/2019 +0.0031% 3630.431200 3630.544300 +0.113100
08/11/2019 +0.0011% 3630.392400 3630.431200 +0.038800
07/11/2019 +0.0011% 3630.352800 3630.392400 +0.039600
06/11/2019 +0.0011% 3630.313800 3630.352800 +0.039000
05/11/2019 +0.0011% 3630.273800 3630.313800 +0.040000
04/11/2019 +0.0056% 3630.071300 3630.273800 +0.202500
30/10/2019 +0.0011% 3630.031000 3630.071300 +0.040300
29/10/2019 +0.0011% 3629.991400 3630.031000 +0.039600
28/10/2019 +0.0034% 3629.866200 3629.991400 +0.125200
25/10/2019 +0.0011% 3629.824500 3629.866200 +0.041700
24/10/2019 +0.0011% 3629.783400 3629.824500 +0.041100
23/10/2019 +0.0011% 3629.742800 3629.783400 +0.040600
22/10/2019 +0.0009% 3629.711100 3629.742800 +0.031700
21/10/2019 +0.0035% 3629.584200 3629.711100 +0.126900
18/10/2019 +0.0012% 3629.541200 3629.584200 +0.043000
17/10/2019 +0.0012% 3629.497100 3629.541200 +0.044100
16/10/2019 +0.0012% 3629.453500 3629.497100 +0.043600
15/10/2019 +0.0013% 3629.408000 3629.453500 +0.045500
14/10/2019 +0.0037% 3629.275200 3629.408000 +0.132800
11/10/2019 +0.0012% 3629.231200 3629.275200 +0.044000
10/10/2019 +0.0012% 3629.186200 3629.231200 +0.045000
09/10/2019 +0.0012% 3629.141100 3629.186200 +0.045100
08/10/2019 +0.0012% 3629.096400 3629.141100 +0.044700
07/10/2019 +0.0038% 3628.960200 3629.096400 +0.136200
04/10/2019 +0.0013% 3628.913400 3628.960200 +0.046800
03/10/2019 +0.0013% 3628.866700 3628.913400 +0.046700
02/10/2019 +0.0013% 3628.821000 3628.866700 +0.045700
01/10/2019 +0.0013% 3628.773900 3628.821000 +0.047100
30/09/2019 +0.0039% 3628.631300 3628.773900 +0.142600
27/09/2019 +0.0013% 3628.583700 3628.631300 +0.047600
26/09/2019 +0.0013% 3628.537400 3628.583700 +0.046300
25/09/2019 +0.0013% 3628.490300 3628.537400 +0.047100
24/09/2019 +0.0013% 3628.444000 3628.490300 +0.046300
23/09/2019 +0.0077% 3628.164000 3628.444000 +0.280000
17/09/2019 +0.0015% 3628.108400 3628.164000 +0.055600
16/09/2019 +0.0040% 3627.964000 3628.108400 +0.144400
13/09/2019 +0.0013% 3627.916900 3627.964000 +0.047100
12/09/2019 +0.0013% 3627.871000 3627.916900 +0.045900
11/09/2019 +0.0028% 3627.770700 3627.871000 +0.100300
10/09/2019 +0.0013% 3627.724200 3627.770700 +0.046500
09/09/2019 +0.0039% 3627.582500 3627.724200 +0.141700
06/09/2019 +0.0013% 3627.535100 3627.582500 +0.047400
05/09/2019 +0.0183% 3626.872300 3627.535100 +0.662800
04/09/2019 +0.0333% 3625.664100 3626.872300 +1.208200
03/09/2019 +0.0028% 3625.560900 3625.664100 +0.103200
02/09/2019 +0.0073% 3625.297600 3625.560900 +0.263300
30/08/2019 +0.0024% 3625.209000 3625.297600 +0.088600
29/08/2019 +0.0024% 3625.120300 3625.209000 +0.088700
28/08/2019 +0.0024% 3625.033200 3625.120300 +0.087100
27/08/2019 +0.0024% 3624.945700 3625.033200 +0.087500
26/08/2019 +0.0072% 3624.685700 3624.945700 +0.260000
23/08/2019 +0.0024% 3624.599000 3624.685700 +0.086700
22/08/2019 +0.0024% 3624.512100 3624.599000 +0.086900
21/08/2019 +0.0024% 3624.424900 3624.512100 +0.087200
20/08/2019 +0.0024% 3624.339700 3624.424900 +0.085200
19/08/2019 +0.0070% 3624.087500 3624.339700 +0.252200
16/08/2019 +0.0047% 3623.918100 3624.087500 +0.169400
14/08/2019 +0.0024% 3623.832500 3623.918100 +0.085600
13/08/2019 +0.0024% 3623.746000 3623.832500 +0.086500
12/08/2019 +0.0071% 3623.487700 3623.746000 +0.258300
09/08/2019 +0.0027% 3623.391300 3623.487700 +0.096400
08/08/2019 +0.0027% 3623.293000 3623.391300 +0.098300
07/08/2019 +0.0038% 3623.155700 3623.293000 +0.137300
06/08/2019 +0.0037% 3623.023100 3623.155700 +0.132600
05/08/2019 +0.0075% 3622.749700 3623.023100 +0.273400
02/08/2019 +0.0025% 3622.658600 3622.749700 +0.091100
01/08/2019 +0.0025% 3622.567800 3622.658600 +0.090800
31/07/2019 +0.0031% 3622.455000 3622.567800 +0.112800
30/07/2019 +0.0025% 3622.364600 3622.455000 +0.090400
29/07/2019 +0.0074% 3622.096800 3622.364600 +0.267800
26/07/2019 +0.0024% 3622.010200 3622.096800 +0.086600
25/07/2019 +0.0025% 3621.919700 3622.010200 +0.090500
24/07/2019 +0.0032% 3621.804900 3621.919700 +0.114800
23/07/2019 +0.0028% 3621.703800 3621.804900 +0.101100
22/07/2019 +0.0105% 3621.322900 3621.703800 +0.380900
19/07/2019 +0.0118% 3620.894700 3621.322900 +0.428200
18/07/2019 +0.0027% 3620.796300 3620.894700 +0.098400
17/07/2019 +0.0070% 3620.542600 3620.796300 +0.253700
15/07/2019 +0.0120% 3620.108000 3620.542600 +0.434600
12/07/2019 +0.0028% 3620.007400 3620.108000 +0.100600
11/07/2019 +0.0028% 3619.904900 3620.007400 +0.102500
10/07/2019 +0.0049% 3619.728800 3619.904900 +0.176100
09/07/2019 +0.0029% 3619.625000 3619.728800 +0.103800
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial