Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0262%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0073% 3625.297600 3625.560900 +0.263300
30/08/2019 +0.0024% 3625.209000 3625.297600 +0.088600
29/08/2019 +0.0024% 3625.120300 3625.209000 +0.088700
28/08/2019 +0.0024% 3625.033200 3625.120300 +0.087100
27/08/2019 +0.0024% 3624.945700 3625.033200 +0.087500
26/08/2019 +0.0072% 3624.685700 3624.945700 +0.260000
23/08/2019 +0.0024% 3624.599000 3624.685700 +0.086700
22/08/2019 +0.0024% 3624.512100 3624.599000 +0.086900
21/08/2019 +0.0024% 3624.424900 3624.512100 +0.087200
20/08/2019 +0.0024% 3624.339700 3624.424900 +0.085200
19/08/2019 +0.0070% 3624.087500 3624.339700 +0.252200
16/08/2019 +0.0047% 3623.918100 3624.087500 +0.169400
14/08/2019 +0.0024% 3623.832500 3623.918100 +0.085600
13/08/2019 +0.0024% 3623.746000 3623.832500 +0.086500
12/08/2019 +0.0071% 3623.487700 3623.746000 +0.258300
09/08/2019 +0.0027% 3623.391300 3623.487700 +0.096400
08/08/2019 +0.0027% 3623.293000 3623.391300 +0.098300
07/08/2019 +0.0038% 3623.155700 3623.293000 +0.137300
06/08/2019 +0.0037% 3623.023100 3623.155700 +0.132600
05/08/2019 +0.0075% 3622.749700 3623.023100 +0.273400
02/08/2019 +0.0025% 3622.658600 3622.749700 +0.091100
01/08/2019 +0.0025% 3622.567800 3622.658600 +0.090800
31/07/2019 +0.0031% 3622.455000 3622.567800 +0.112800
30/07/2019 +0.0025% 3622.364600 3622.455000 +0.090400
29/07/2019 +0.0074% 3622.096800 3622.364600 +0.267800
26/07/2019 +0.0024% 3622.010200 3622.096800 +0.086600
25/07/2019 +0.0025% 3621.919700 3622.010200 +0.090500
24/07/2019 +0.0032% 3621.804900 3621.919700 +0.114800
23/07/2019 +0.0028% 3621.703800 3621.804900 +0.101100
22/07/2019 +0.0105% 3621.322900 3621.703800 +0.380900
19/07/2019 +0.0118% 3620.894700 3621.322900 +0.428200
18/07/2019 +0.0027% 3620.796300 3620.894700 +0.098400
17/07/2019 +0.0070% 3620.542600 3620.796300 +0.253700
15/07/2019 +0.0120% 3620.108000 3620.542600 +0.434600
12/07/2019 +0.0028% 3620.007400 3620.108000 +0.100600
11/07/2019 +0.0028% 3619.904900 3620.007400 +0.102500
10/07/2019 +0.0049% 3619.728800 3619.904900 +0.176100
09/07/2019 +0.0029% 3619.625000 3619.728800 +0.103800
08/07/2019 +0.0086% 3619.312000 3619.625000 +0.313000
05/07/2019 +0.0075% 3619.041100 3619.312000 +0.270900
04/07/2019 +0.0032% 3618.924700 3619.041100 +0.116400
03/07/2019 +0.0030% 3618.815500 3618.924700 +0.109200
02/07/2019 +0.0029% 3618.708800 3618.815500 +0.106700
01/07/2019 +0.0092% 3618.376400 3618.708800 +0.332400
28/06/2019 +0.0049% 3618.198800 3618.376400 +0.177600
27/06/2019 +0.0035% 3618.072500 3618.198800 +0.126300
26/06/2019 +0.0031% 3617.960400 3618.072500 +0.112100
25/06/2019 +0.0040% 3617.814000 3617.960400 +0.146400
24/06/2019 +0.0094% 3617.473900 3617.814000 +0.340100
21/06/2019 +0.0032% 3617.358600 3617.473900 +0.115300
20/06/2019 +0.0032% 3617.243100 3617.358600 +0.115500
19/06/2019 +0.0032% 3617.128600 3617.243100 +0.114500
18/06/2019 +0.0032% 3617.013000 3617.128600 +0.115600
17/06/2019 +0.0100% 3616.652300 3617.013000 +0.360700
14/06/2019 +0.0033% 3616.531200 3616.652300 +0.121100
13/06/2019 +0.0046% 3616.366000 3616.531200 +0.165200
12/06/2019 +0.0069% 3616.117900 3616.366000 +0.248100
11/06/2019 +0.0127% 3615.660000 3616.117900 +0.457900
10/06/2019 +0.0262% 3614.714100 3615.660000 +0.945900
07/06/2019 +0.0038% 3614.575500 3614.714100 +0.138600
06/06/2019 +0.0039% 3614.436100 3614.575500 +0.139400
05/06/2019 +0.0038% 3614.300500 3614.436100 +0.135600
04/06/2019 +0.0038% 3614.162300 3614.300500 +0.138200
03/06/2019 +0.0114% 3613.751500 3614.162300 +0.410800
31/05/2019 +0.0038% 3613.612400 3613.751500 +0.139100
30/05/2019 +0.0041% 3613.465700 3613.612400 +0.146700
29/05/2019 +0.0038% 3613.326800 3613.465700 +0.138900
28/05/2019 +0.0039% 3613.184500 3613.326800 +0.142300
27/05/2019 +0.0115% 3612.769000 3613.184500 +0.415500
24/05/2019 +0.0038% 3612.633300 3612.769000 +0.135700
23/05/2019 +0.0038% 3612.495200 3612.633300 +0.138100
22/05/2019 +0.0077% 3612.215900 3612.495200 +0.279300
20/05/2019 +0.0115% 3611.800400 3612.215900 +0.415500
17/05/2019 +0.0038% 3611.661500 3611.800400 +0.138900
16/05/2019 +0.0038% 3611.524400 3611.661500 +0.137100
15/05/2019 +0.0038% 3611.387900 3611.524400 +0.136500
14/05/2019 +0.0039% 3611.248800 3611.387900 +0.139100
13/05/2019 +0.0114% 3610.836100 3611.248800 +0.412700
10/05/2019 +0.0038% 3610.697600 3610.836100 +0.138500
09/05/2019 +0.0039% 3610.558400 3610.697600 +0.139200
08/05/2019 +0.0039% 3610.419200 3610.558400 +0.139200
07/05/2019 +0.0038% 3610.282900 3610.419200 +0.136300
06/05/2019 +0.0115% 3609.867200 3610.282900 +0.415700
03/05/2019 +0.0038% 3609.731800 3609.867200 +0.135400
02/05/2019 +0.0077% 3609.453900 3609.731800 +0.277900
30/04/2019 +0.0039% 3609.313500 3609.453900 +0.140400
29/04/2019 +0.0115% 3608.899300 3609.313500 +0.414200
26/04/2019 +0.0038% 3608.760600 3608.899300 +0.138700
25/04/2019 +0.0038% 3608.623000 3608.760600 +0.137600
24/04/2019 +0.0038% 3608.484700 3608.623000 +0.138300
23/04/2019 +0.0039% 3608.342600 3608.484700 +0.142100
22/04/2019 +0.0148% 3607.807900 3608.342600 +0.534700
18/04/2019 +0.0040% 3607.663100 3607.807900 +0.144800
17/04/2019 +0.0038% 3607.527000 3607.663100 +0.136100
16/04/2019 +0.0041% 3607.379700 3607.527000 +0.147300
15/04/2019 +0.0114% 3606.966900 3607.379700 +0.412800
12/04/2019 +0.0038% 3606.828400 3606.966900 +0.138500
11/04/2019 +0.0038% 3606.689700 3606.828400 +0.138700
10/04/2019 +0.0038% 3606.552900 3606.689700 +0.136800
09/04/2019 +0.0038% 3606.415400 3606.552900 +0.137500
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial