Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0350%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0088% 4809.261500 4809.683600 +0.422100
13/10/2026 +0.0350% 4807.579100 4809.261500 +1.682400
09/10/2026 +0.0087% 4807.158800 4807.579100 +0.420300
08/10/2026 +0.0087% 4806.738200 4807.158800 +0.420600
07/10/2026 +0.0087% 4806.319100 4806.738200 +0.419100
06/10/2026 +0.0087% 4805.901400 4806.319100 +0.417700
05/10/2026 +0.0262% 4804.644300 4805.901400 +1.257100
02/10/2026 +0.0087% 4804.224900 4804.644300 +0.419400
01/10/2026 +0.0087% 4803.804900 4804.224900 +0.420000
30/09/2026 +0.0087% 4803.385100 4803.804900 +0.419800
29/09/2026 +0.0087% 4802.965600 4803.385100 +0.419500
28/09/2026 +0.0262% 4801.708100 4802.965600 +1.257500
25/09/2026 +0.0087% 4801.289600 4801.708100 +0.418500
24/09/2026 +0.0087% 4800.870400 4801.289600 +0.419200
23/09/2026 +0.0087% 4800.452600 4800.870400 +0.417800
22/09/2026 +0.0087% 4800.033800 4800.452600 +0.418800
21/09/2026 +0.0348% 4798.362600 4800.033800 +1.671200
17/09/2026 +0.0087% 4797.943600 4798.362600 +0.419000
16/09/2026 +0.0087% 4797.525800 4797.943600 +0.417800
15/09/2026 +0.0087% 4797.108000 4797.525800 +0.417800
14/09/2026 +0.0257% 4795.876900 4797.108000 +1.231100
11/09/2026 +0.0085% 4795.469700 4795.876900 +0.407200
10/09/2026 +0.0087% 4795.051900 4795.469700 +0.417800
09/09/2026 +0.0087% 4794.633400 4795.051900 +0.418500
08/09/2026 +0.0087% 4794.214500 4794.633400 +0.418900
07/09/2026 +0.0261% 4792.961100 4794.214500 +1.253400
04/09/2026 +0.0087% 4792.543600 4792.961100 +0.417500
03/09/2026 +0.0176% 4791.701600 4792.543600 +0.842000
01/09/2026 +0.0087% 4791.284200 4791.701600 +0.417400
31/08/2026 +0.0262% 4790.030100 4791.284200 +1.254100
28/08/2026 +0.0087% 4789.612900 4790.030100 +0.417200
27/08/2026 +0.0087% 4789.197000 4789.612900 +0.415900
26/08/2026 +0.0087% 4788.779200 4789.197000 +0.417800
25/08/2026 +0.0087% 4788.362100 4788.779200 +0.417100
24/08/2026 +0.0261% 4787.114300 4788.362100 +1.247800
21/08/2026 +0.0087% 4786.697900 4787.114300 +0.416400
20/08/2026 +0.0087% 4786.280800 4786.697900 +0.417100
19/08/2026 +0.0087% 4785.863700 4786.280800 +0.417100
18/08/2026 +0.0088% 4785.444200 4785.863700 +0.419500
17/08/2026 +0.0260% 4784.197800 4785.444200 +1.246400
14/08/2026 +0.0087% 4783.782800 4784.197800 +0.415000
13/08/2026 +0.0087% 4783.367900 4783.782800 +0.414900
12/08/2026 +0.0087% 4782.951800 4783.367900 +0.416100
11/08/2026 +0.0087% 4782.535200 4782.951800 +0.416600
10/08/2026 +0.0260% 4781.293100 4782.535200 +1.242100
07/08/2026 +0.0087% 4780.879400 4781.293100 +0.413700
06/08/2026 +0.0086% 4780.466800 4780.879400 +0.412600
05/08/2026 +0.0087% 4780.050300 4780.466800 +0.416500
04/08/2026 +0.0087% 4779.636800 4780.050300 +0.413500
03/08/2026 +0.0261% 4778.391700 4779.636800 +1.245100
31/07/2026 +0.0089% 4777.968000 4778.391700 +0.423700
30/07/2026 +0.0087% 4777.554000 4777.968000 +0.414000
29/07/2026 +0.0087% 4777.137500 4777.554000 +0.416500
28/07/2026 +0.0087% 4776.720000 4777.137500 +0.417500
27/07/2026 +0.0262% 4775.468600 4776.720000 +1.251400
24/07/2026 +0.0087% 4775.051700 4775.468600 +0.416900
23/07/2026 +0.0087% 4774.636300 4775.051700 +0.415400
22/07/2026 +0.0087% 4774.220000 4774.636300 +0.416300
21/07/2026 +0.0088% 4773.798500 4774.220000 +0.421500
20/07/2026 +0.0261% 4772.554600 4773.798500 +1.243900
17/07/2026 +0.0174% 4771.724200 4772.554600 +0.830400
15/07/2026 +0.0087% 4771.308600 4771.724200 +0.415600
14/07/2026 +0.0088% 4770.891100 4771.308600 +0.417500
13/07/2026 +0.0261% 4769.646300 4770.891100 +1.244800
10/07/2026 +0.0087% 4769.230400 4769.646300 +0.415900
09/07/2026 +0.0087% 4768.815900 4769.230400 +0.414500
08/07/2026 +0.0087% 4768.402900 4768.815900 +0.413000
07/07/2026 +0.0086% 4767.991500 4768.402900 +0.411400
06/07/2026 +0.0261% 4766.746200 4767.991500 +1.245300
03/07/2026 +0.0087% 4766.331600 4766.746200 +0.414600
02/07/2026 +0.0087% 4765.916800 4766.331600 +0.414800
01/07/2026 +0.0089% 4765.493000 4765.916800 +0.423800
30/06/2026 +0.0347% 4763.840900 4765.493000 +1.652100
26/06/2026 +0.0086% 4763.431500 4763.840900 +0.409400
25/06/2026 +0.0087% 4763.016000 4763.431500 +0.415500
24/06/2026 +0.0086% 4762.605000 4763.016000 +0.411000
23/06/2026 +0.0087% 4762.191600 4762.605000 +0.413400
22/06/2026 +0.0259% 4760.957600 4762.191600 +1.234000
19/06/2026 +0.0086% 4760.547200 4760.957600 +0.410400
18/06/2026 +0.0086% 4760.137300 4760.547200 +0.409900
17/06/2026 +0.0087% 4759.724500 4760.137300 +0.412800
16/06/2026 +0.0087% 4759.312600 4759.724500 +0.411900
15/06/2026 +0.0260% 4758.076600 4759.312600 +1.236000
12/06/2026 +0.0086% 4757.669300 4758.076600 +0.407300
11/06/2026 +0.0087% 4757.254300 4757.669300 +0.415000
09/06/2026 +0.0086% 4756.433500 4756.844800 +0.411300
08/06/2026 +0.0259% 4755.203600 4756.433500 +1.229900
05/06/2026 +0.0086% 4754.794900 4755.203600 +0.408700
04/06/2026 +0.0086% 4754.385400 4754.794900 +0.409500
03/06/2026 +0.0087% 4753.970100 4754.385400 +0.415300
02/06/2026 +0.0087% 4753.558500 4753.970100 +0.411600
01/06/2026 +0.0260% 4752.324400 4753.558500 +1.234100
29/05/2026 +0.0086% 4751.914500 4752.324400 +0.409900
28/05/2026 +0.0087% 4751.503300 4751.914500 +0.411200
27/05/2026 +0.0085% 4751.098400 4751.503300 +0.404900
26/05/2026 +0.0086% 4750.690900 4751.098400 +0.407500
25/05/2026 +0.0258% 4749.463800 4750.690900 +1.227100
22/05/2026 +0.0172% 4748.648100 4749.463800 +0.815700
20/05/2026 +0.0086% 4748.241400 4748.648100 +0.406700
19/05/2026 +0.0086% 4747.835000 4748.241400 +0.406400
Mostrando 1 - 100 de 2210 registros
Volver al Detalle Ver Historial