Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0428%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0087% 4771.308600 4771.724200 +0.415600
14/07/2026 +0.0088% 4770.891100 4771.308600 +0.417500
13/07/2026 +0.0261% 4769.646300 4770.891100 +1.244800
10/07/2026 +0.0087% 4769.230400 4769.646300 +0.415900
09/07/2026 +0.0087% 4768.815900 4769.230400 +0.414500
08/07/2026 +0.0087% 4768.402900 4768.815900 +0.413000
07/07/2026 +0.0086% 4767.991500 4768.402900 +0.411400
06/07/2026 +0.0261% 4766.746200 4767.991500 +1.245300
03/07/2026 +0.0087% 4766.331600 4766.746200 +0.414600
02/07/2026 +0.0087% 4765.916800 4766.331600 +0.414800
01/07/2026 +0.0089% 4765.493000 4765.916800 +0.423800
30/06/2026 +0.0347% 4763.840900 4765.493000 +1.652100
26/06/2026 +0.0086% 4763.431500 4763.840900 +0.409400
25/06/2026 +0.0087% 4763.016000 4763.431500 +0.415500
24/06/2026 +0.0086% 4762.605000 4763.016000 +0.411000
23/06/2026 +0.0087% 4762.191600 4762.605000 +0.413400
22/06/2026 +0.0259% 4760.957600 4762.191600 +1.234000
19/06/2026 +0.0086% 4760.547200 4760.957600 +0.410400
18/06/2026 +0.0086% 4760.137300 4760.547200 +0.409900
17/06/2026 +0.0087% 4759.724500 4760.137300 +0.412800
16/06/2026 +0.0087% 4759.312600 4759.724500 +0.411900
15/06/2026 +0.0260% 4758.076600 4759.312600 +1.236000
12/06/2026 +0.0086% 4757.669300 4758.076600 +0.407300
11/06/2026 +0.0087% 4757.254300 4757.669300 +0.415000
09/06/2026 +0.0086% 4756.433500 4756.844800 +0.411300
08/06/2026 +0.0259% 4755.203600 4756.433500 +1.229900
05/06/2026 +0.0086% 4754.794900 4755.203600 +0.408700
04/06/2026 +0.0086% 4754.385400 4754.794900 +0.409500
03/06/2026 +0.0087% 4753.970100 4754.385400 +0.415300
02/06/2026 +0.0087% 4753.558500 4753.970100 +0.411600
01/06/2026 +0.0260% 4752.324400 4753.558500 +1.234100
29/05/2026 +0.0086% 4751.914500 4752.324400 +0.409900
28/05/2026 +0.0087% 4751.503300 4751.914500 +0.411200
27/05/2026 +0.0085% 4751.098400 4751.503300 +0.404900
26/05/2026 +0.0086% 4750.690900 4751.098400 +0.407500
25/05/2026 +0.0258% 4749.463800 4750.690900 +1.227100
22/05/2026 +0.0172% 4748.648100 4749.463800 +0.815700
20/05/2026 +0.0086% 4748.241400 4748.648100 +0.406700
19/05/2026 +0.0086% 4747.835000 4748.241400 +0.406400
18/05/2026 +0.0258% 4746.612100 4747.835000 +1.222900
15/05/2026 +0.0086% 4746.203300 4746.612100 +0.408800
14/05/2026 +0.0085% 4745.798300 4746.203300 +0.405000
13/05/2026 +0.0086% 4745.391100 4745.798300 +0.407200
12/05/2026 +0.0085% 4744.986200 4745.391100 +0.404900
11/05/2026 +0.0257% 4743.766200 4744.986200 +1.220000
08/05/2026 +0.0086% 4743.359500 4743.766200 +0.406700
07/05/2026 +0.0087% 4742.948500 4743.359500 +0.411000
06/05/2026 +0.0086% 4742.540300 4742.948500 +0.408200
05/05/2026 +0.0086% 4742.131700 4742.540300 +0.408600
04/05/2026 +0.0346% 4740.492400 4742.131700 +1.639300
30/04/2026 +0.0086% 4740.087000 4740.492400 +0.405400
29/04/2026 +0.0086% 4739.679200 4740.087000 +0.407800
28/04/2026 +0.0086% 4739.272600 4739.679200 +0.406600
27/04/2026 +0.0256% 4738.061100 4739.272600 +1.211500
24/04/2026 +0.0086% 4737.653500 4738.061100 +0.407600
23/04/2026 +0.0086% 4737.247700 4737.653500 +0.405800
22/04/2026 +0.0085% 4736.843600 4737.247700 +0.404100
21/04/2026 +0.0085% 4736.439300 4736.843600 +0.404300
20/04/2026 +0.0428% 4734.411400 4736.439300 +2.027900
17/04/2026 +0.0086% 4734.816400 4735.223300 +0.406900
16/04/2026 +0.0086% 4734.411400 4734.816400 +0.405000
15/04/2026 +0.0085% 4734.008500 4734.411400 +0.402900
14/04/2026 +0.0345% 4732.375300 4734.008500 +1.633200
10/04/2026 +0.0086% 4731.967500 4732.375300 +0.407800
09/04/2026 +0.0173% 4731.148200 4731.967500 +0.819300
07/04/2026 +0.0087% 4730.738600 4731.148200 +0.409600
06/04/2026 +0.0347% 4729.098000 4730.738600 +1.640600
02/04/2026 +0.0087% 4728.686300 4729.098000 +0.411700
01/04/2026 +0.0087% 4728.276700 4728.686300 +0.409600
31/03/2026 +0.0088% 4727.862300 4728.276700 +0.414400
30/03/2026 +0.0260% 4726.634000 4727.862300 +1.228300
27/03/2026 +0.0087% 4726.224700 4726.634000 +0.409300
26/03/2026 +0.0086% 4725.816300 4726.224700 +0.408400
25/03/2026 +0.0086% 4725.408000 4725.816300 +0.408300
24/03/2026 +0.0087% 4724.997300 4725.408000 +0.410700
23/03/2026 +0.0260% 4723.769000 4724.997300 +1.228300
20/03/2026 +0.0088% 4723.352200 4723.769000 +0.416800
19/03/2026 +0.0091% 4722.924200 4723.352200 +0.428000
18/03/2026 +0.0088% 4722.506800 4722.924200 +0.417400
17/03/2026 +0.0087% 4722.095400 4722.506800 +0.411400
16/03/2026 +0.0261% 4720.862800 4722.095400 +1.232600
13/03/2026 +0.0087% 4720.451600 4720.862800 +0.411200
12/03/2026 +0.0174% 4719.628900 4720.451600 +0.822700
10/03/2026 +0.0088% 4719.211300 4719.628900 +0.417600
09/03/2026 +0.0261% 4717.979900 4719.211300 +1.231400
06/03/2026 +0.0087% 4717.568200 4717.979900 +0.411700
05/03/2026 +0.0087% 4717.156700 4717.568200 +0.411500
04/03/2026 +0.0087% 4716.745800 4717.156700 +0.410900
03/03/2026 +0.0087% 4716.334600 4716.745800 +0.411200
02/03/2026 +0.0263% 4715.096600 4716.334600 +1.238000
27/02/2026 +0.0087% 4714.685600 4715.096600 +0.411000
26/02/2026 +0.0088% 4714.272500 4714.685600 +0.413100
25/02/2026 +0.0088% 4713.857100 4714.272500 +0.415400
24/02/2026 +0.0088% 4713.444100 4713.857100 +0.413000
23/02/2026 +0.0262% 4712.210200 4713.444100 +1.233900
20/02/2026 +0.0087% 4711.800200 4712.210200 +0.410000
19/02/2026 +0.0095% 4711.354900 4711.800200 +0.445300
18/02/2026 +0.0088% 4710.941800 4711.354900 +0.413100
17/02/2026 +0.0353% 4709.279300 4710.941800 +1.662500
13/02/2026 +0.0087% 4708.868100 4709.279300 +0.411200
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial