Rentabilidades Diarias
BICE LIQUIDEZ PESOS
RUN: 8063-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0148%
Máximo
0.0333%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0105% | 4572.217700 | 4572.698900 | +0.481200 |
| 09/04/2025 | +0.0108% | 4571.723400 | 4572.217700 | +0.494300 |
| 08/04/2025 | +0.0102% | 4571.256400 | 4571.723400 | +0.467000 |
| 07/04/2025 | +0.0307% | 4569.852500 | 4571.256400 | +1.403900 |
| 04/04/2025 | +0.0102% | 4569.387800 | 4569.852500 | +0.464700 |
| 03/04/2025 | +0.0102% | 4568.921100 | 4569.387800 | +0.466700 |
| 02/04/2025 | +0.0102% | 4568.455700 | 4568.921100 | +0.465400 |
| 01/04/2025 | +0.0102% | 4567.991100 | 4568.455700 | +0.464600 |
| 31/03/2025 | +0.0308% | 4566.582300 | 4567.991100 | +1.408800 |
| 28/03/2025 | +0.0103% | 4566.112500 | 4566.582300 | +0.469800 |
| 27/03/2025 | +0.0102% | 4565.645800 | 4566.112500 | +0.466700 |
| 26/03/2025 | +0.0102% | 4565.179700 | 4565.645800 | +0.466100 |
| 25/03/2025 | +0.0102% | 4564.713000 | 4565.179700 | +0.466700 |
| 24/03/2025 | +0.0306% | 4563.314900 | 4564.713000 | +1.398100 |
| 21/03/2025 | +0.0102% | 4562.849500 | 4563.314900 | +0.465400 |
| 20/03/2025 | +0.0102% | 4562.382300 | 4562.849500 | +0.467200 |
| 19/03/2025 | +0.0101% | 4561.920500 | 4562.382300 | +0.461800 |
| 18/03/2025 | +0.0103% | 4561.451700 | 4561.920500 | +0.468800 |
| 17/03/2025 | +0.0306% | 4560.058300 | 4561.451700 | +1.393400 |
| 14/03/2025 | +0.0102% | 4559.591300 | 4560.058300 | +0.467000 |
| 13/03/2025 | +0.0103% | 4559.121200 | 4559.591300 | +0.470100 |
| 12/03/2025 | +0.0102% | 4558.656200 | 4559.121200 | +0.465000 |
| 11/03/2025 | +0.0104% | 4558.180200 | 4558.656200 | +0.476000 |
| 10/03/2025 | +0.0306% | 4556.784100 | 4558.180200 | +1.396100 |
| 07/03/2025 | +0.0102% | 4556.319700 | 4556.784100 | +0.464400 |
| 06/03/2025 | +0.0102% | 4555.854300 | 4556.319700 | +0.465400 |
| 05/03/2025 | +0.0102% | 4555.389200 | 4555.854300 | +0.465100 |
| 04/03/2025 | +0.0102% | 4554.923100 | 4555.389200 | +0.466100 |
| 03/03/2025 | +0.0306% | 4553.527800 | 4554.923100 | +1.395300 |
| 28/02/2025 | +0.0103% | 4553.058900 | 4553.527800 | +0.468900 |
| 27/02/2025 | +0.0104% | 4552.585400 | 4553.058900 | +0.473500 |
| 26/02/2025 | +0.0103% | 4552.116300 | 4552.585400 | +0.469100 |
| 25/02/2025 | +0.0102% | 4551.651100 | 4552.116300 | +0.465200 |
| 24/02/2025 | +0.0306% | 4550.258900 | 4551.651100 | +1.392200 |
| 21/02/2025 | +0.0102% | 4549.794900 | 4550.258900 | +0.464000 |
| 20/02/2025 | +0.0102% | 4549.332600 | 4549.794900 | +0.462300 |
| 19/02/2025 | +0.0101% | 4548.871600 | 4549.332600 | +0.461000 |
| 18/02/2025 | +0.0102% | 4548.405700 | 4548.871600 | +0.465900 |
| 17/02/2025 | +0.0309% | 4547.002100 | 4548.405700 | +1.403600 |
| 14/02/2025 | +0.0102% | 4546.539500 | 4547.002100 | +0.462600 |
| 13/02/2025 | +0.0103% | 4546.073100 | 4546.539500 | +0.466400 |
| 12/02/2025 | +0.0102% | 4545.609400 | 4546.073100 | +0.463700 |
| 11/02/2025 | +0.0102% | 4545.145600 | 4545.609400 | +0.463800 |
| 10/02/2025 | +0.0305% | 4543.760700 | 4545.145600 | +1.384900 |
| 07/02/2025 | +0.0103% | 4543.292000 | 4543.760700 | +0.468700 |
| 06/02/2025 | +0.0102% | 4542.828400 | 4543.292000 | +0.463600 |
| 05/02/2025 | +0.0103% | 4542.360300 | 4542.828400 | +0.468100 |
| 04/02/2025 | +0.0103% | 4541.891800 | 4542.360300 | +0.468500 |
| 03/02/2025 | +0.0306% | 4540.504200 | 4541.891800 | +1.387600 |
| 31/01/2025 | +0.0106% | 4540.022300 | 4540.504200 | +0.481900 |
| 30/01/2025 | +0.0102% | 4539.558300 | 4540.022300 | +0.464000 |
| 29/01/2025 | +0.0106% | 4539.079000 | 4539.558300 | +0.479300 |
| 28/01/2025 | +0.0103% | 4538.613600 | 4539.079000 | +0.465400 |
| 27/01/2025 | +0.0306% | 4537.226500 | 4538.613600 | +1.387100 |
| 24/01/2025 | +0.0102% | 4536.763400 | 4537.226500 | +0.463100 |
| 23/01/2025 | +0.0103% | 4536.295300 | 4536.763400 | +0.468100 |
| 22/01/2025 | +0.0102% | 4535.833000 | 4536.295300 | +0.462300 |
| 21/01/2025 | +0.0101% | 4535.375800 | 4535.833000 | +0.457200 |
| 20/01/2025 | +0.0306% | 4533.987500 | 4535.375800 | +1.388300 |
| 17/01/2025 | +0.0102% | 4533.522900 | 4533.987500 | +0.464600 |
| 16/01/2025 | +0.0102% | 4533.060400 | 4533.522900 | +0.462500 |
| 15/01/2025 | +0.0102% | 4532.599400 | 4533.060400 | +0.461000 |
| 14/01/2025 | +0.0103% | 4532.130600 | 4532.599400 | +0.468800 |
| 13/01/2025 | +0.0307% | 4530.740200 | 4532.130600 | +1.390400 |
| 10/01/2025 | +0.0103% | 4530.273100 | 4530.740200 | +0.467100 |
| 09/01/2025 | +0.0104% | 4529.800800 | 4530.273100 | +0.472300 |
| 08/01/2025 | +0.0103% | 4529.332800 | 4529.800800 | +0.468000 |
| 07/01/2025 | +0.0104% | 4528.861900 | 4529.332800 | +0.470900 |
| 06/01/2025 | +0.0309% | 4527.463000 | 4528.861900 | +1.398900 |
| 03/01/2025 | +0.0105% | 4526.989000 | 4527.463000 | +0.474000 |
| 02/01/2025 | +0.0205% | 4526.061100 | 4526.989000 | +0.927900 |
| 31/12/2024 | +0.0103% | 4525.596900 | 4526.061100 | +0.464200 |
| 30/12/2024 | +0.0310% | 4524.196300 | 4525.596900 | +1.400600 |
| 27/12/2024 | +0.0106% | 4523.717300 | 4524.196300 | +0.479000 |
| 26/12/2024 | +0.0258% | 4522.549500 | 4523.717300 | +1.167800 |
| 24/12/2024 | +0.0106% | 4522.070300 | 4522.549500 | +0.479200 |
| 23/12/2024 | +0.0313% | 4520.656800 | 4522.070300 | +1.413500 |
| 20/12/2024 | +0.0105% | 4520.184000 | 4520.656800 | +0.472800 |
| 19/12/2024 | +0.0105% | 4519.709500 | 4520.184000 | +0.474500 |
| 18/12/2024 | +0.0113% | 4519.199200 | 4519.709500 | +0.510300 |
| 17/12/2024 | +0.0108% | 4518.710100 | 4519.199200 | +0.489100 |
| 16/12/2024 | +0.0316% | 4517.280400 | 4518.710100 | +1.429700 |
| 13/12/2024 | +0.0106% | 4516.801500 | 4517.280400 | +0.478900 |
| 12/12/2024 | +0.0106% | 4516.323100 | 4516.801500 | +0.478400 |
| 11/12/2024 | +0.0108% | 4515.836000 | 4516.323100 | +0.487100 |
| 10/12/2024 | +0.0107% | 4515.351600 | 4515.836000 | +0.484400 |
| 09/12/2024 | +0.0321% | 4513.902800 | 4515.351600 | +1.448800 |
| 06/12/2024 | +0.0113% | 4513.393600 | 4513.902800 | +0.509200 |
| 05/12/2024 | +0.0107% | 4512.909000 | 4513.393600 | +0.484600 |
| 04/12/2024 | +0.0107% | 4512.424900 | 4512.909000 | +0.484100 |
| 03/12/2024 | +0.0110% | 4511.930000 | 4512.424900 | +0.494900 |
| 02/12/2024 | +0.0333% | 4510.426300 | 4511.930000 | +1.503700 |
| 29/11/2024 | +0.0110% | 4509.929500 | 4510.426300 | +0.496800 |
| 28/11/2024 | +0.0111% | 4509.430500 | 4509.929500 | +0.499000 |
| 27/11/2024 | +0.0111% | 4508.929800 | 4509.430500 | +0.500700 |
| 26/11/2024 | +0.0109% | 4508.436300 | 4508.929800 | +0.493500 |
| 25/11/2024 | +0.0326% | 4506.965200 | 4508.436300 | +1.471100 |
| 22/11/2024 | +0.0113% | 4506.455700 | 4506.965200 | +0.509500 |
| 21/11/2024 | +0.0108% | 4505.969900 | 4506.455700 | +0.485800 |
| 20/11/2024 | +0.0108% | 4505.481500 | 4505.969900 | +0.488400 |
Mostrando 301 -
400
de 2149 registros