Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0428%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0258% 4746.612100 4747.835000 +1.222900
15/05/2026 +0.0086% 4746.203300 4746.612100 +0.408800
14/05/2026 +0.0085% 4745.798300 4746.203300 +0.405000
13/05/2026 +0.0086% 4745.391100 4745.798300 +0.407200
12/05/2026 +0.0085% 4744.986200 4745.391100 +0.404900
11/05/2026 +0.0257% 4743.766200 4744.986200 +1.220000
08/05/2026 +0.0086% 4743.359500 4743.766200 +0.406700
07/05/2026 +0.0087% 4742.948500 4743.359500 +0.411000
06/05/2026 +0.0086% 4742.540300 4742.948500 +0.408200
05/05/2026 +0.0086% 4742.131700 4742.540300 +0.408600
04/05/2026 +0.0346% 4740.492400 4742.131700 +1.639300
30/04/2026 +0.0086% 4740.087000 4740.492400 +0.405400
29/04/2026 +0.0086% 4739.679200 4740.087000 +0.407800
28/04/2026 +0.0086% 4739.272600 4739.679200 +0.406600
27/04/2026 +0.0256% 4738.061100 4739.272600 +1.211500
24/04/2026 +0.0086% 4737.653500 4738.061100 +0.407600
23/04/2026 +0.0086% 4737.247700 4737.653500 +0.405800
22/04/2026 +0.0085% 4736.843600 4737.247700 +0.404100
21/04/2026 +0.0085% 4736.439300 4736.843600 +0.404300
20/04/2026 +0.0428% 4734.411400 4736.439300 +2.027900
17/04/2026 +0.0086% 4734.816400 4735.223300 +0.406900
16/04/2026 +0.0086% 4734.411400 4734.816400 +0.405000
15/04/2026 +0.0085% 4734.008500 4734.411400 +0.402900
14/04/2026 +0.0345% 4732.375300 4734.008500 +1.633200
10/04/2026 +0.0086% 4731.967500 4732.375300 +0.407800
09/04/2026 +0.0173% 4731.148200 4731.967500 +0.819300
07/04/2026 +0.0087% 4730.738600 4731.148200 +0.409600
06/04/2026 +0.0347% 4729.098000 4730.738600 +1.640600
02/04/2026 +0.0087% 4728.686300 4729.098000 +0.411700
01/04/2026 +0.0087% 4728.276700 4728.686300 +0.409600
31/03/2026 +0.0088% 4727.862300 4728.276700 +0.414400
30/03/2026 +0.0260% 4726.634000 4727.862300 +1.228300
27/03/2026 +0.0087% 4726.224700 4726.634000 +0.409300
26/03/2026 +0.0086% 4725.816300 4726.224700 +0.408400
25/03/2026 +0.0086% 4725.408000 4725.816300 +0.408300
24/03/2026 +0.0087% 4724.997300 4725.408000 +0.410700
23/03/2026 +0.0260% 4723.769000 4724.997300 +1.228300
20/03/2026 +0.0088% 4723.352200 4723.769000 +0.416800
19/03/2026 +0.0091% 4722.924200 4723.352200 +0.428000
18/03/2026 +0.0088% 4722.506800 4722.924200 +0.417400
17/03/2026 +0.0087% 4722.095400 4722.506800 +0.411400
16/03/2026 +0.0261% 4720.862800 4722.095400 +1.232600
13/03/2026 +0.0087% 4720.451600 4720.862800 +0.411200
12/03/2026 +0.0174% 4719.628900 4720.451600 +0.822700
10/03/2026 +0.0088% 4719.211300 4719.628900 +0.417600
09/03/2026 +0.0261% 4717.979900 4719.211300 +1.231400
06/03/2026 +0.0087% 4717.568200 4717.979900 +0.411700
05/03/2026 +0.0087% 4717.156700 4717.568200 +0.411500
04/03/2026 +0.0087% 4716.745800 4717.156700 +0.410900
03/03/2026 +0.0087% 4716.334600 4716.745800 +0.411200
02/03/2026 +0.0263% 4715.096600 4716.334600 +1.238000
27/02/2026 +0.0087% 4714.685600 4715.096600 +0.411000
26/02/2026 +0.0088% 4714.272500 4714.685600 +0.413100
25/02/2026 +0.0088% 4713.857100 4714.272500 +0.415400
24/02/2026 +0.0088% 4713.444100 4713.857100 +0.413000
23/02/2026 +0.0262% 4712.210200 4713.444100 +1.233900
20/02/2026 +0.0087% 4711.800200 4712.210200 +0.410000
19/02/2026 +0.0095% 4711.354900 4711.800200 +0.445300
18/02/2026 +0.0088% 4710.941800 4711.354900 +0.413100
17/02/2026 +0.0353% 4709.279300 4710.941800 +1.662500
13/02/2026 +0.0087% 4708.868100 4709.279300 +0.411200
12/02/2026 +0.0088% 4708.455800 4708.868100 +0.412300
11/02/2026 +0.0088% 4708.043400 4708.455800 +0.412400
10/02/2026 +0.0350% 4706.393800 4708.043400 +1.649600
06/02/2026 +0.0087% 4705.982600 4706.393800 +0.411200
05/02/2026 +0.0087% 4705.575200 4705.982600 +0.407400
04/02/2026 +0.0089% 4705.157600 4705.575200 +0.417600
03/02/2026 +0.0352% 4703.499600 4705.157600 +1.658000
30/01/2026 +0.0088% 4703.084900 4703.499600 +0.414700
29/01/2026 +0.0088% 4702.669100 4703.084900 +0.415800
28/01/2026 +0.0088% 4702.253700 4702.669100 +0.415400
27/01/2026 +0.0090% 4701.829600 4702.253700 +0.424100
26/01/2026 +0.0265% 4700.583200 4701.829600 +1.246400
23/01/2026 +0.0089% 4700.163900 4700.583200 +0.419300
22/01/2026 +0.0089% 4699.747500 4700.163900 +0.416400
21/01/2026 +0.0089% 4699.328700 4699.747500 +0.418800
20/01/2026 +0.0089% 4698.911400 4699.328700 +0.417300
19/01/2026 +0.0266% 4697.661800 4698.911400 +1.249600
16/01/2026 +0.0090% 4697.240200 4697.661800 +0.421600
15/01/2026 +0.0093% 4696.802400 4697.240200 +0.437800
14/01/2026 +0.0089% 4696.384800 4696.802400 +0.417600
13/01/2026 +0.0089% 4695.964900 4696.384800 +0.419900
12/01/2026 +0.0266% 4694.716300 4695.964900 +1.248600
09/01/2026 +0.0089% 4694.296500 4694.716300 +0.419800
08/01/2026 +0.0089% 4693.877700 4694.296500 +0.418800
07/01/2026 +0.0090% 4693.457100 4693.877700 +0.420600
06/01/2026 +0.0089% 4693.039800 4693.457100 +0.417300
05/01/2026 +0.0267% 4691.787100 4693.039800 +1.252700
02/01/2026 +0.0178% 4690.949900 4691.787100 +0.837200
31/12/2025 +0.0179% 4690.109100 4690.949900 +0.840800
29/12/2025 +0.0270% 4688.845200 4690.109100 +1.263900
26/12/2025 +0.0271% 4687.572900 4688.845200 +1.272300
23/12/2025 +0.0090% 4687.153300 4687.572900 +0.419600
22/12/2025 +0.0270% 4685.890200 4687.153300 +1.263100
19/12/2025 +0.0090% 4685.469100 4685.890200 +0.421100
18/12/2025 +0.0090% 4685.046800 4685.469100 +0.422300
17/12/2025 +0.0090% 4684.625400 4685.046800 +0.421400
16/12/2025 +0.0090% 4684.202600 4684.625400 +0.422800
15/12/2025 +0.0361% 4682.512700 4684.202600 +1.689900
11/12/2025 +0.0090% 4682.090600 4682.512700 +0.422100
Mostrando 101 - 200 de 2210 registros
Volver al Detalle Ver Historial