Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0085%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0021% 3584.518400 3584.594900 +0.076500
12/09/2018 +0.0021% 3584.443400 3584.518400 +0.075000
11/09/2018 +0.0019% 3584.375100 3584.443400 +0.068300
10/09/2018 +0.0061% 3584.155600 3584.375100 +0.219500
07/09/2018 +0.0020% 3584.083500 3584.155600 +0.072100
06/09/2018 +0.0021% 3584.009100 3584.083500 +0.074400
05/09/2018 +0.0022% 3583.931400 3584.009100 +0.077700
04/09/2018 +0.0021% 3583.855100 3583.931400 +0.076300
03/09/2018 +0.0058% 3583.646600 3583.855100 +0.208500
31/08/2018 +0.0020% 3583.574100 3583.646600 +0.072500
30/08/2018 +0.0022% 3583.496500 3583.574100 +0.077600
29/08/2018 +0.0023% 3583.415500 3583.496500 +0.081000
28/08/2018 +0.0022% 3583.337800 3583.415500 +0.077700
27/08/2018 +0.0066% 3583.101300 3583.337800 +0.236500
24/08/2018 +0.0022% 3583.022400 3583.101300 +0.078900
23/08/2018 +0.0022% 3582.944600 3583.022400 +0.077800
22/08/2018 +0.0022% 3582.866300 3582.944600 +0.078300
21/08/2018 +0.0022% 3582.788200 3582.866300 +0.078100
20/08/2018 +0.0068% 3582.543300 3582.788200 +0.244900
17/08/2018 +0.0021% 3582.466500 3582.543300 +0.076800
16/08/2018 +0.0043% 3582.312000 3582.466500 +0.154500
14/08/2018 +0.0022% 3582.234600 3582.312000 +0.077400
13/08/2018 +0.0065% 3582.002700 3582.234600 +0.231900
10/08/2018 +0.0022% 3581.925600 3582.002700 +0.077100
09/08/2018 +0.0021% 3581.850000 3581.925600 +0.075600
08/08/2018 +0.0021% 3581.773100 3581.850000 +0.076900
07/08/2018 +0.0021% 3581.697400 3581.773100 +0.075700
06/08/2018 +0.0062% 3581.474000 3581.697400 +0.223400
03/08/2018 +0.0021% 3581.400100 3581.474000 +0.073900
02/08/2018 +0.0022% 3581.323000 3581.400100 +0.077100
01/08/2018 +0.0021% 3581.246400 3581.323000 +0.076600
31/07/2018 +0.0023% 3581.164900 3581.246400 +0.081500
30/07/2018 +0.0065% 3580.932900 3581.164900 +0.232000
27/07/2018 +0.0022% 3580.855700 3580.932900 +0.077200
26/07/2018 +0.0022% 3580.778600 3580.855700 +0.077100
25/07/2018 +0.0024% 3580.691400 3580.778600 +0.087200
24/07/2018 +0.0021% 3580.615600 3580.691400 +0.075800
23/07/2018 +0.0063% 3580.390300 3580.615600 +0.225300
20/07/2018 +0.0021% 3580.315700 3580.390300 +0.074600
19/07/2018 +0.0021% 3580.240200 3580.315700 +0.075500
18/07/2018 +0.0021% 3580.165000 3580.240200 +0.075200
17/07/2018 +0.0084% 3579.864500 3580.165000 +0.300500
13/07/2018 +0.0021% 3579.789200 3579.864500 +0.075300
12/07/2018 +0.0021% 3579.715600 3579.789200 +0.073600
11/07/2018 +0.0021% 3579.640300 3579.715600 +0.075300
10/07/2018 +0.0021% 3579.564100 3579.640300 +0.076200
09/07/2018 +0.0064% 3579.336600 3579.564100 +0.227500
06/07/2018 +0.0021% 3579.262100 3579.336600 +0.074500
05/07/2018 +0.0021% 3579.187000 3579.262100 +0.075100
04/07/2018 +0.0021% 3579.111100 3579.187000 +0.075900
03/07/2018 +0.0085% 3578.805400 3579.111100 +0.305700
29/06/2018 +0.0021% 3578.728500 3578.805400 +0.076900
28/06/2018 +0.0021% 3578.652000 3578.728500 +0.076500
27/06/2018 +0.0022% 3578.573800 3578.652000 +0.078200
26/06/2018 +0.0022% 3578.495900 3578.573800 +0.077900
25/06/2018 +0.0066% 3578.260800 3578.495900 +0.235100
22/06/2018 +0.0022% 3578.182400 3578.260800 +0.078400
21/06/2018 +0.0022% 3578.104900 3578.182400 +0.077500
20/06/2018 +0.0022% 3578.026800 3578.104900 +0.078100
19/06/2018 +0.0022% 3577.948700 3578.026800 +0.078100
18/06/2018 +0.0065% 3577.716900 3577.948700 +0.231800
15/06/2018 +0.0021% 3577.640000 3577.716900 +0.076900
14/06/2018 +0.0021% 3577.563600 3577.640000 +0.076400
13/06/2018 +0.0021% 3577.486800 3577.563600 +0.076800
12/06/2018 +0.0020% 3577.416500 3577.486800 +0.070300
11/06/2018 +0.0065% 3577.185600 3577.416500 +0.230900
08/06/2018 +0.0022% 3577.108600 3577.185600 +0.077000
07/06/2018 +0.0022% 3577.031100 3577.108600 +0.077500
06/06/2018 +0.0022% 3576.952900 3577.031100 +0.078200
05/06/2018 +0.0022% 3576.874800 3576.952900 +0.078100
04/06/2018 +0.0064% 3576.644600 3576.874800 +0.230200
01/06/2018 +0.0021% 3576.568400 3576.644600 +0.076200
31/05/2018 +0.0022% 3576.490700 3576.568400 +0.077700
30/05/2018 +0.0021% 3576.414200 3576.490700 +0.076500
29/05/2018 +0.0022% 3576.337000 3576.414200 +0.077200
28/05/2018 +0.0063% 3576.111500 3576.337000 +0.225500
25/05/2018 +0.0021% 3576.037000 3576.111500 +0.074500
24/05/2018 +0.0021% 3575.961900 3576.037000 +0.075100
23/05/2018 +0.0022% 3575.885000 3575.961900 +0.076900
22/05/2018 +0.0085% 3575.582600 3575.885000 +0.302400
18/05/2018 +0.0021% 3575.507200 3575.582600 +0.075400
17/05/2018 +0.0021% 3575.433800 3575.507200 +0.073400
16/05/2018 +0.0020% 3575.361400 3575.433800 +0.072400
15/05/2018 +0.0021% 3575.287700 3575.361400 +0.073700
14/05/2018 +0.0062% 3575.067100 3575.287700 +0.220600
11/05/2018 +0.0020% 3574.994600 3575.067100 +0.072500
10/05/2018 +0.0021% 3574.919700 3574.994600 +0.074900
09/05/2018 +0.0020% 3574.847300 3574.919700 +0.072400
08/05/2018 +0.0043% 3574.694400 3574.847300 +0.152900
07/05/2018 +0.0069% 3574.447800 3574.694400 +0.246600
04/05/2018 +0.0023% 3574.366100 3574.447800 +0.081700
03/05/2018 +0.0024% 3574.282000 3574.366100 +0.084100
02/05/2018 +0.0047% 3574.115700 3574.282000 +0.166300
30/04/2018 +0.0071% 3573.862400 3574.115700 +0.253300
27/04/2018 +0.0024% 3573.776400 3573.862400 +0.086000
26/04/2018 +0.0023% 3573.694100 3573.776400 +0.082300
25/04/2018 +0.0024% 3573.608500 3573.694100 +0.085600
24/04/2018 +0.0024% 3573.522900 3573.608500 +0.085600
23/04/2018 +0.0070% 3573.271100 3573.522900 +0.251800
20/04/2018 +0.0023% 3573.188200 3573.271100 +0.082900
Mostrando 2001 - 2100 de 2210 registros
Volver al Detalle Ver Historial