Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0089%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0021% 3577.640000 3577.716900 +0.076900
14/06/2018 +0.0021% 3577.563600 3577.640000 +0.076400
13/06/2018 +0.0021% 3577.486800 3577.563600 +0.076800
12/06/2018 +0.0020% 3577.416500 3577.486800 +0.070300
11/06/2018 +0.0065% 3577.185600 3577.416500 +0.230900
08/06/2018 +0.0022% 3577.108600 3577.185600 +0.077000
07/06/2018 +0.0022% 3577.031100 3577.108600 +0.077500
06/06/2018 +0.0022% 3576.952900 3577.031100 +0.078200
05/06/2018 +0.0022% 3576.874800 3576.952900 +0.078100
04/06/2018 +0.0064% 3576.644600 3576.874800 +0.230200
01/06/2018 +0.0021% 3576.568400 3576.644600 +0.076200
31/05/2018 +0.0022% 3576.490700 3576.568400 +0.077700
30/05/2018 +0.0021% 3576.414200 3576.490700 +0.076500
29/05/2018 +0.0022% 3576.337000 3576.414200 +0.077200
28/05/2018 +0.0063% 3576.111500 3576.337000 +0.225500
25/05/2018 +0.0021% 3576.037000 3576.111500 +0.074500
24/05/2018 +0.0021% 3575.961900 3576.037000 +0.075100
23/05/2018 +0.0022% 3575.885000 3575.961900 +0.076900
22/05/2018 +0.0085% 3575.582600 3575.885000 +0.302400
18/05/2018 +0.0021% 3575.507200 3575.582600 +0.075400
17/05/2018 +0.0021% 3575.433800 3575.507200 +0.073400
16/05/2018 +0.0020% 3575.361400 3575.433800 +0.072400
15/05/2018 +0.0021% 3575.287700 3575.361400 +0.073700
14/05/2018 +0.0062% 3575.067100 3575.287700 +0.220600
11/05/2018 +0.0020% 3574.994600 3575.067100 +0.072500
10/05/2018 +0.0021% 3574.919700 3574.994600 +0.074900
09/05/2018 +0.0020% 3574.847300 3574.919700 +0.072400
08/05/2018 +0.0043% 3574.694400 3574.847300 +0.152900
07/05/2018 +0.0069% 3574.447800 3574.694400 +0.246600
04/05/2018 +0.0023% 3574.366100 3574.447800 +0.081700
03/05/2018 +0.0024% 3574.282000 3574.366100 +0.084100
02/05/2018 +0.0047% 3574.115700 3574.282000 +0.166300
30/04/2018 +0.0071% 3573.862400 3574.115700 +0.253300
27/04/2018 +0.0024% 3573.776400 3573.862400 +0.086000
26/04/2018 +0.0023% 3573.694100 3573.776400 +0.082300
25/04/2018 +0.0024% 3573.608500 3573.694100 +0.085600
24/04/2018 +0.0024% 3573.522900 3573.608500 +0.085600
23/04/2018 +0.0070% 3573.271100 3573.522900 +0.251800
20/04/2018 +0.0023% 3573.188200 3573.271100 +0.082900
19/04/2018 +0.0024% 3573.102300 3573.188200 +0.085900
18/04/2018 +0.0024% 3573.014800 3573.102300 +0.087500
17/04/2018 +0.0028% 3572.913900 3573.014800 +0.100900
16/04/2018 +0.0073% 3572.652800 3572.913900 +0.261100
13/04/2018 +0.0024% 3572.565600 3572.652800 +0.087200
12/04/2018 +0.0024% 3572.478700 3572.565600 +0.086900
11/04/2018 +0.0024% 3572.392200 3572.478700 +0.086500
10/04/2018 +0.0024% 3572.306300 3572.392200 +0.085900
09/04/2018 +0.0061% 3572.089200 3572.306300 +0.217100
06/04/2018 +0.0019% 3572.020900 3572.089200 +0.068300
05/04/2018 +0.0022% 3571.943900 3572.020900 +0.077000
04/04/2018 +0.0021% 3571.868500 3571.943900 +0.075400
03/04/2018 +0.0023% 3571.787000 3571.868500 +0.081500
02/04/2018 +0.0087% 3571.476200 3571.787000 +0.310800
29/03/2018 +0.0022% 3571.397800 3571.476200 +0.078400
28/03/2018 +0.0022% 3571.320200 3571.397800 +0.077600
27/03/2018 +0.0021% 3571.244400 3571.320200 +0.075800
26/03/2018 +0.0065% 3571.011600 3571.244400 +0.232800
23/03/2018 +0.0023% 3570.930000 3571.011600 +0.081600
22/03/2018 +0.0021% 3570.853400 3570.930000 +0.076600
21/03/2018 +0.0021% 3570.777500 3570.853400 +0.075900
20/03/2018 +0.0021% 3570.701100 3570.777500 +0.076400
19/03/2018 +0.0063% 3570.476300 3570.701100 +0.224800
16/03/2018 +0.0021% 3570.401900 3570.476300 +0.074400
15/03/2018 +0.0022% 3570.322700 3570.401900 +0.079200
14/03/2018 +0.0021% 3570.248500 3570.322700 +0.074200
13/03/2018 +0.0021% 3570.173200 3570.248500 +0.075300
12/03/2018 +0.0063% 3569.949400 3570.173200 +0.223800
09/03/2018 +0.0021% 3569.874700 3569.949400 +0.074700
08/03/2018 +0.0029% 3569.771700 3569.874700 +0.103000
07/03/2018 +0.0030% 3569.665600 3569.771700 +0.106100
06/03/2018 +0.0030% 3569.559500 3569.665600 +0.106100
05/03/2018 +0.0089% 3569.242300 3569.559500 +0.317200
02/03/2018 +0.0030% 3569.136200 3569.242300 +0.106100
01/03/2018 +0.0030% 3569.029000 3569.136200 +0.107200
28/02/2018 +0.0029% 3568.924000 3569.029000 +0.105000
27/02/2018 +0.0030% 3568.818600 3568.924000 +0.105400
26/02/2018 +0.0089% 3568.501800 3568.818600 +0.316800
23/02/2018 +0.0029% 3568.396900 3568.501800 +0.104900
22/02/2018 +0.0031% 3568.284800 3568.396900 +0.112100
21/02/2018 +0.0030% 3568.179300 3568.284800 +0.105500
20/02/2018 +0.0029% 3568.075500 3568.179300 +0.103800
19/02/2018 +0.0087% 3567.763900 3568.075500 +0.311600
16/02/2018 +0.0029% 3567.660000 3567.763900 +0.103900
15/02/2018 +0.0029% 3567.555200 3567.660000 +0.104800
14/02/2018 +0.0030% 3567.449500 3567.555200 +0.105700
13/02/2018 +0.0029% 3567.345700 3567.449500 +0.103800
12/02/2018 +0.0089% 3567.027900 3567.345700 +0.317800
09/02/2018 +0.0030% 3566.921700 3567.027900 +0.106200
08/02/2018 +0.0023% 3566.841300 3566.921700 +0.080400
07/02/2018 +0.0023% 3566.759300 3566.841300 +0.082000
06/02/2018 +0.0023% 3566.675700 3566.759300 +0.083600
05/02/2018 +0.0070% 3566.427700 3566.675700 +0.248000
02/02/2018 +0.0023% 3566.345100 3566.427700 +0.082600
01/02/2018 +0.0023% 3566.261800 3566.345100 +0.083300
31/01/2018 +0.0023% 3566.179100 3566.261800 +0.082700
30/01/2018 +0.0023% 3566.095700 3566.179100 +0.083400
29/01/2018 +0.0070% 3565.847300 3566.095700 +0.248400
26/01/2018 +0.0023% 3565.764500 3565.847300 +0.082800
25/01/2018 +0.0023% 3565.681700 3565.764500 +0.082800
24/01/2018 +0.0023% 3565.598700 3565.681700 +0.083000
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial