Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0035%
Máximo
0.0090%
Mínimo
0.0021%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0063% 3570.476300 3570.701100 +0.224800
16/03/2018 +0.0021% 3570.401900 3570.476300 +0.074400
15/03/2018 +0.0022% 3570.322700 3570.401900 +0.079200
14/03/2018 +0.0021% 3570.248500 3570.322700 +0.074200
13/03/2018 +0.0021% 3570.173200 3570.248500 +0.075300
12/03/2018 +0.0063% 3569.949400 3570.173200 +0.223800
09/03/2018 +0.0021% 3569.874700 3569.949400 +0.074700
08/03/2018 +0.0029% 3569.771700 3569.874700 +0.103000
07/03/2018 +0.0030% 3569.665600 3569.771700 +0.106100
06/03/2018 +0.0030% 3569.559500 3569.665600 +0.106100
05/03/2018 +0.0089% 3569.242300 3569.559500 +0.317200
02/03/2018 +0.0030% 3569.136200 3569.242300 +0.106100
01/03/2018 +0.0030% 3569.029000 3569.136200 +0.107200
28/02/2018 +0.0029% 3568.924000 3569.029000 +0.105000
27/02/2018 +0.0030% 3568.818600 3568.924000 +0.105400
26/02/2018 +0.0089% 3568.501800 3568.818600 +0.316800
23/02/2018 +0.0029% 3568.396900 3568.501800 +0.104900
22/02/2018 +0.0031% 3568.284800 3568.396900 +0.112100
21/02/2018 +0.0030% 3568.179300 3568.284800 +0.105500
20/02/2018 +0.0029% 3568.075500 3568.179300 +0.103800
19/02/2018 +0.0087% 3567.763900 3568.075500 +0.311600
16/02/2018 +0.0029% 3567.660000 3567.763900 +0.103900
15/02/2018 +0.0029% 3567.555200 3567.660000 +0.104800
14/02/2018 +0.0030% 3567.449500 3567.555200 +0.105700
13/02/2018 +0.0029% 3567.345700 3567.449500 +0.103800
12/02/2018 +0.0089% 3567.027900 3567.345700 +0.317800
09/02/2018 +0.0030% 3566.921700 3567.027900 +0.106200
08/02/2018 +0.0023% 3566.841300 3566.921700 +0.080400
07/02/2018 +0.0023% 3566.759300 3566.841300 +0.082000
06/02/2018 +0.0023% 3566.675700 3566.759300 +0.083600
05/02/2018 +0.0070% 3566.427700 3566.675700 +0.248000
02/02/2018 +0.0023% 3566.345100 3566.427700 +0.082600
01/02/2018 +0.0023% 3566.261800 3566.345100 +0.083300
31/01/2018 +0.0023% 3566.179100 3566.261800 +0.082700
30/01/2018 +0.0023% 3566.095700 3566.179100 +0.083400
29/01/2018 +0.0070% 3565.847300 3566.095700 +0.248400
26/01/2018 +0.0023% 3565.764500 3565.847300 +0.082800
25/01/2018 +0.0023% 3565.681700 3565.764500 +0.082800
24/01/2018 +0.0023% 3565.598700 3565.681700 +0.083000
23/01/2018 +0.0023% 3565.515500 3565.598700 +0.083200
22/01/2018 +0.0069% 3565.270600 3565.515500 +0.244900
19/01/2018 +0.0023% 3565.189900 3565.270600 +0.080700
18/01/2018 +0.0023% 3565.108700 3565.189900 +0.081200
17/01/2018 +0.0023% 3565.028200 3565.108700 +0.080500
16/01/2018 +0.0023% 3564.945300 3565.028200 +0.082900
15/01/2018 +0.0070% 3564.696500 3564.945300 +0.248800
12/01/2018 +0.0023% 3564.616200 3564.696500 +0.080300
11/01/2018 +0.0022% 3564.538000 3564.616200 +0.078200
10/01/2018 +0.0027% 3564.443200 3564.538000 +0.094800
09/01/2018 +0.0023% 3564.361800 3564.443200 +0.081400
08/01/2018 +0.0064% 3564.134200 3564.361800 +0.227600
05/01/2018 +0.0065% 3563.903600 3564.134200 +0.230600
04/01/2018 +0.0023% 3563.822300 3563.903600 +0.081300
03/01/2018 +0.0023% 3563.740300 3563.822300 +0.082000
02/01/2018 +0.0089% 3563.424500 3563.740300 +0.315800
29/12/2017 +0.0022% 3563.346300 3563.424500 +0.078200
28/12/2017 +0.0023% 3563.264500 3563.346300 +0.081800
27/12/2017 +0.0023% 3563.183700 3563.264500 +0.080800
26/12/2017 +0.0090% 3562.862600 3563.183700 +0.321100
22/12/2017 +0.0022% 3562.782700 3562.862600 +0.079900
21/12/2017 +0.0022% 3562.703800 3562.782700 +0.078900
20/12/2017 +0.0023% 3562.621700 3562.703800 +0.082100
19/12/2017 +0.0023% 3562.540400 3562.621700 +0.081300
18/12/2017 +0.0064% 3562.310800 3562.540400 +0.229600
15/12/2017 +0.0021% 3562.236000 3562.310800 +0.074800
14/12/2017 +0.0022% 3562.158400 3562.236000 +0.077600
13/12/2017 +0.0022% 3562.080700 3562.158400 +0.077700
12/12/2017 +0.0022% 3562.002000 3562.080700 +0.078700
11/12/2017 +0.0088% 3561.689900 3562.002000 +0.312100
07/12/2017 +0.0022% 3561.612200 3561.689900 +0.077700
06/12/2017 +0.0022% 3561.533600 3561.612200 +0.078600
05/12/2017 +0.0022% 3561.454800 3561.533600 +0.078800
04/12/2017 +0.0065% 3561.223300 3561.454800 +0.231500
01/12/2017 +0.0022% 3561.146500 3561.223300 +0.076800
30/11/2017 +0.0022% 3561.069000 3561.146500 +0.077500
29/11/2017 +0.0022% 3560.992200 3561.069000 +0.076800
28/11/2017 +0.0022% 3560.914400 3560.992200 +0.077800
27/11/2017 +0.0063% 3560.690400 3560.914400 +0.224000
24/11/2017 +0.0021% 3560.616500 3560.690400 +0.073900
23/11/2017 +0.0022% 3560.539200 3560.616500 +0.077300
22/11/2017 +0.0021% 3560.464600 3560.539200 +0.074600
21/11/2017 +0.0021% 3560.388800 3560.464600 +0.075800
20/11/2017 +0.0064% 3560.160100 3560.388800 +0.228700
17/11/2017 +0.0021% 3560.084600 3560.160100 +0.075500
16/11/2017 +0.0022% 3560.006500 3560.084600 +0.078100
15/11/2017 +0.0022% 3559.928800 3560.006500 +0.077700
14/11/2017 +0.0022% 3559.851600 3559.928800 +0.077200
13/11/2017 +0.0065% 3559.619200 3559.851600 +0.232400
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial