Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0123%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0026% 3589.773500 3589.867100 +0.093600
14/11/2018 +0.0026% 3589.680300 3589.773500 +0.093200
13/11/2018 +0.0026% 3589.586500 3589.680300 +0.093800
12/11/2018 +0.0077% 3589.309600 3589.586500 +0.276900
09/11/2018 +0.0026% 3589.218000 3589.309600 +0.091600
08/11/2018 +0.0025% 3589.128900 3589.218000 +0.089100
07/11/2018 +0.0025% 3589.040400 3589.128900 +0.088500
06/11/2018 +0.0025% 3588.952300 3589.040400 +0.088100
05/11/2018 +0.0122% 3588.516200 3588.952300 +0.436100
31/10/2018 +0.0024% 3588.429200 3588.516200 +0.087000
30/10/2018 +0.0025% 3588.339900 3588.429200 +0.089300
29/10/2018 +0.0073% 3588.076700 3588.339900 +0.263200
26/10/2018 +0.0024% 3587.989000 3588.076700 +0.087700
25/10/2018 +0.0024% 3587.901800 3587.989000 +0.087200
24/10/2018 +0.0025% 3587.812200 3587.901800 +0.089600
23/10/2018 +0.0028% 3587.712900 3587.812200 +0.099300
22/10/2018 +0.0073% 3587.452100 3587.712900 +0.260800
19/10/2018 +0.0024% 3587.365500 3587.452100 +0.086600
18/10/2018 +0.0024% 3587.280200 3587.365500 +0.085300
17/10/2018 +0.0024% 3587.194600 3587.280200 +0.085600
16/10/2018 +0.0095% 3586.855200 3587.194600 +0.339400
12/10/2018 +0.0023% 3586.771100 3586.855200 +0.084100
11/10/2018 +0.0023% 3586.689600 3586.771100 +0.081500
10/10/2018 +0.0023% 3586.606400 3586.689600 +0.083200
09/10/2018 +0.0024% 3586.521600 3586.606400 +0.084800
08/10/2018 +0.0068% 3586.277100 3586.521600 +0.244500
05/10/2018 +0.0023% 3586.195400 3586.277100 +0.081700
04/10/2018 +0.0023% 3586.114400 3586.195400 +0.081000
03/10/2018 +0.0022% 3586.034500 3586.114400 +0.079900
02/10/2018 +0.0024% 3585.946800 3586.034500 +0.087700
01/10/2018 +0.0064% 3585.718600 3585.946800 +0.228200
28/09/2018 +0.0021% 3585.642700 3585.718600 +0.075900
27/09/2018 +0.0020% 3585.570200 3585.642700 +0.072500
26/09/2018 +0.0021% 3585.493300 3585.570200 +0.076900
25/09/2018 +0.0022% 3585.415100 3585.493300 +0.078200
24/09/2018 +0.0064% 3585.184600 3585.415100 +0.230500
21/09/2018 +0.0022% 3585.107400 3585.184600 +0.077200
20/09/2018 +0.0123% 3584.667600 3585.107400 +0.439800
14/09/2018 +0.0020% 3584.594900 3584.667600 +0.072700
13/09/2018 +0.0021% 3584.518400 3584.594900 +0.076500
12/09/2018 +0.0021% 3584.443400 3584.518400 +0.075000
11/09/2018 +0.0019% 3584.375100 3584.443400 +0.068300
10/09/2018 +0.0061% 3584.155600 3584.375100 +0.219500
07/09/2018 +0.0020% 3584.083500 3584.155600 +0.072100
06/09/2018 +0.0021% 3584.009100 3584.083500 +0.074400
05/09/2018 +0.0022% 3583.931400 3584.009100 +0.077700
04/09/2018 +0.0021% 3583.855100 3583.931400 +0.076300
03/09/2018 +0.0058% 3583.646600 3583.855100 +0.208500
31/08/2018 +0.0020% 3583.574100 3583.646600 +0.072500
30/08/2018 +0.0022% 3583.496500 3583.574100 +0.077600
29/08/2018 +0.0023% 3583.415500 3583.496500 +0.081000
28/08/2018 +0.0022% 3583.337800 3583.415500 +0.077700
27/08/2018 +0.0066% 3583.101300 3583.337800 +0.236500
24/08/2018 +0.0022% 3583.022400 3583.101300 +0.078900
23/08/2018 +0.0022% 3582.944600 3583.022400 +0.077800
22/08/2018 +0.0022% 3582.866300 3582.944600 +0.078300
21/08/2018 +0.0022% 3582.788200 3582.866300 +0.078100
20/08/2018 +0.0068% 3582.543300 3582.788200 +0.244900
17/08/2018 +0.0021% 3582.466500 3582.543300 +0.076800
16/08/2018 +0.0043% 3582.312000 3582.466500 +0.154500
14/08/2018 +0.0022% 3582.234600 3582.312000 +0.077400
13/08/2018 +0.0065% 3582.002700 3582.234600 +0.231900
10/08/2018 +0.0022% 3581.925600 3582.002700 +0.077100
09/08/2018 +0.0021% 3581.850000 3581.925600 +0.075600
08/08/2018 +0.0021% 3581.773100 3581.850000 +0.076900
07/08/2018 +0.0021% 3581.697400 3581.773100 +0.075700
06/08/2018 +0.0062% 3581.474000 3581.697400 +0.223400
03/08/2018 +0.0021% 3581.400100 3581.474000 +0.073900
02/08/2018 +0.0022% 3581.323000 3581.400100 +0.077100
01/08/2018 +0.0021% 3581.246400 3581.323000 +0.076600
31/07/2018 +0.0023% 3581.164900 3581.246400 +0.081500
30/07/2018 +0.0065% 3580.932900 3581.164900 +0.232000
27/07/2018 +0.0022% 3580.855700 3580.932900 +0.077200
26/07/2018 +0.0022% 3580.778600 3580.855700 +0.077100
25/07/2018 +0.0024% 3580.691400 3580.778600 +0.087200
24/07/2018 +0.0021% 3580.615600 3580.691400 +0.075800
23/07/2018 +0.0063% 3580.390300 3580.615600 +0.225300
20/07/2018 +0.0021% 3580.315700 3580.390300 +0.074600
19/07/2018 +0.0021% 3580.240200 3580.315700 +0.075500
18/07/2018 +0.0021% 3580.165000 3580.240200 +0.075200
17/07/2018 +0.0084% 3579.864500 3580.165000 +0.300500
13/07/2018 +0.0021% 3579.789200 3579.864500 +0.075300
12/07/2018 +0.0021% 3579.715600 3579.789200 +0.073600
11/07/2018 +0.0021% 3579.640300 3579.715600 +0.075300
10/07/2018 +0.0021% 3579.564100 3579.640300 +0.076200
09/07/2018 +0.0064% 3579.336600 3579.564100 +0.227500
06/07/2018 +0.0021% 3579.262100 3579.336600 +0.074500
05/07/2018 +0.0021% 3579.187000 3579.262100 +0.075100
04/07/2018 +0.0021% 3579.111100 3579.187000 +0.075900
03/07/2018 +0.0085% 3578.805400 3579.111100 +0.305700
29/06/2018 +0.0021% 3578.728500 3578.805400 +0.076900
28/06/2018 +0.0021% 3578.652000 3578.728500 +0.076500
27/06/2018 +0.0022% 3578.573800 3578.652000 +0.078200
26/06/2018 +0.0022% 3578.495900 3578.573800 +0.077900
25/06/2018 +0.0066% 3578.260800 3578.495900 +0.235100
22/06/2018 +0.0022% 3578.182400 3578.260800 +0.078400
21/06/2018 +0.0022% 3578.104900 3578.182400 +0.077500
20/06/2018 +0.0022% 3578.026800 3578.104900 +0.078100
19/06/2018 +0.0022% 3577.948700 3578.026800 +0.078100
18/06/2018 +0.0065% 3577.716900 3577.948700 +0.231800
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial