Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0123%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0032% 3595.526600 3595.641500 +0.114900
10/01/2019 +0.0031% 3595.414000 3595.526600 +0.112600
09/01/2019 +0.0032% 3595.298800 3595.414000 +0.115200
08/01/2019 +0.0034% 3595.176800 3595.298800 +0.122000
07/01/2019 +0.0095% 3594.833900 3595.176800 +0.342900
04/01/2019 +0.0032% 3594.719000 3594.833900 +0.114900
03/01/2019 +0.0031% 3594.608400 3594.719000 +0.110600
02/01/2019 +0.0061% 3594.387800 3594.608400 +0.220600
31/12/2018 +0.0091% 3594.060900 3594.387800 +0.326900
28/12/2018 +0.0032% 3593.944600 3594.060900 +0.116300
27/12/2018 +0.0038% 3593.809600 3593.944600 +0.135000
26/12/2018 +0.0056% 3593.607800 3593.809600 +0.201800
24/12/2018 +0.0084% 3593.305700 3593.607800 +0.302100
21/12/2018 +0.0028% 3593.205800 3593.305700 +0.099900
20/12/2018 +0.0027% 3593.108500 3593.205800 +0.097300
19/12/2018 +0.0027% 3593.011800 3593.108500 +0.096700
18/12/2018 +0.0027% 3592.913500 3593.011800 +0.098300
17/12/2018 +0.0081% 3592.622400 3592.913500 +0.291100
14/12/2018 +0.0028% 3592.522900 3592.622400 +0.099500
13/12/2018 +0.0027% 3592.426300 3592.522900 +0.096600
12/12/2018 +0.0027% 3592.330100 3592.426300 +0.096200
11/12/2018 +0.0026% 3592.237100 3592.330100 +0.093000
10/12/2018 +0.0078% 3591.957600 3592.237100 +0.279500
07/12/2018 +0.0027% 3591.859300 3591.957600 +0.098300
06/12/2018 +0.0027% 3591.761700 3591.859300 +0.097600
05/12/2018 +0.0028% 3591.662500 3591.761700 +0.099200
04/12/2018 +0.0028% 3591.563600 3591.662500 +0.098900
03/12/2018 +0.0081% 3591.273000 3591.563600 +0.290600
30/11/2018 +0.0027% 3591.175400 3591.273000 +0.097600
29/11/2018 +0.0027% 3591.077900 3591.175400 +0.097500
28/11/2018 +0.0025% 3590.987200 3591.077900 +0.090700
27/11/2018 +0.0026% 3590.892100 3590.987200 +0.095100
26/11/2018 +0.0078% 3590.613200 3590.892100 +0.278900
23/11/2018 +0.0026% 3590.520000 3590.613200 +0.093200
22/11/2018 +0.0026% 3590.425100 3590.520000 +0.094900
21/11/2018 +0.0025% 3590.333800 3590.425100 +0.091300
20/11/2018 +0.0026% 3590.239900 3590.333800 +0.093900
19/11/2018 +0.0078% 3589.959700 3590.239900 +0.280200
16/11/2018 +0.0026% 3589.867100 3589.959700 +0.092600
15/11/2018 +0.0026% 3589.773500 3589.867100 +0.093600
14/11/2018 +0.0026% 3589.680300 3589.773500 +0.093200
13/11/2018 +0.0026% 3589.586500 3589.680300 +0.093800
12/11/2018 +0.0077% 3589.309600 3589.586500 +0.276900
09/11/2018 +0.0026% 3589.218000 3589.309600 +0.091600
08/11/2018 +0.0025% 3589.128900 3589.218000 +0.089100
07/11/2018 +0.0025% 3589.040400 3589.128900 +0.088500
06/11/2018 +0.0025% 3588.952300 3589.040400 +0.088100
05/11/2018 +0.0122% 3588.516200 3588.952300 +0.436100
31/10/2018 +0.0024% 3588.429200 3588.516200 +0.087000
30/10/2018 +0.0025% 3588.339900 3588.429200 +0.089300
29/10/2018 +0.0073% 3588.076700 3588.339900 +0.263200
26/10/2018 +0.0024% 3587.989000 3588.076700 +0.087700
25/10/2018 +0.0024% 3587.901800 3587.989000 +0.087200
24/10/2018 +0.0025% 3587.812200 3587.901800 +0.089600
23/10/2018 +0.0028% 3587.712900 3587.812200 +0.099300
22/10/2018 +0.0073% 3587.452100 3587.712900 +0.260800
19/10/2018 +0.0024% 3587.365500 3587.452100 +0.086600
18/10/2018 +0.0024% 3587.280200 3587.365500 +0.085300
17/10/2018 +0.0024% 3587.194600 3587.280200 +0.085600
16/10/2018 +0.0095% 3586.855200 3587.194600 +0.339400
12/10/2018 +0.0023% 3586.771100 3586.855200 +0.084100
11/10/2018 +0.0023% 3586.689600 3586.771100 +0.081500
10/10/2018 +0.0023% 3586.606400 3586.689600 +0.083200
09/10/2018 +0.0024% 3586.521600 3586.606400 +0.084800
08/10/2018 +0.0068% 3586.277100 3586.521600 +0.244500
05/10/2018 +0.0023% 3586.195400 3586.277100 +0.081700
04/10/2018 +0.0023% 3586.114400 3586.195400 +0.081000
03/10/2018 +0.0022% 3586.034500 3586.114400 +0.079900
02/10/2018 +0.0024% 3585.946800 3586.034500 +0.087700
01/10/2018 +0.0064% 3585.718600 3585.946800 +0.228200
28/09/2018 +0.0021% 3585.642700 3585.718600 +0.075900
27/09/2018 +0.0020% 3585.570200 3585.642700 +0.072500
26/09/2018 +0.0021% 3585.493300 3585.570200 +0.076900
25/09/2018 +0.0022% 3585.415100 3585.493300 +0.078200
24/09/2018 +0.0064% 3585.184600 3585.415100 +0.230500
21/09/2018 +0.0022% 3585.107400 3585.184600 +0.077200
20/09/2018 +0.0123% 3584.667600 3585.107400 +0.439800
14/09/2018 +0.0020% 3584.594900 3584.667600 +0.072700
13/09/2018 +0.0021% 3584.518400 3584.594900 +0.076500
12/09/2018 +0.0021% 3584.443400 3584.518400 +0.075000
11/09/2018 +0.0019% 3584.375100 3584.443400 +0.068300
10/09/2018 +0.0061% 3584.155600 3584.375100 +0.219500
07/09/2018 +0.0020% 3584.083500 3584.155600 +0.072100
06/09/2018 +0.0021% 3584.009100 3584.083500 +0.074400
05/09/2018 +0.0022% 3583.931400 3584.009100 +0.077700
04/09/2018 +0.0021% 3583.855100 3583.931400 +0.076300
03/09/2018 +0.0058% 3583.646600 3583.855100 +0.208500
31/08/2018 +0.0020% 3583.574100 3583.646600 +0.072500
30/08/2018 +0.0022% 3583.496500 3583.574100 +0.077600
29/08/2018 +0.0023% 3583.415500 3583.496500 +0.081000
28/08/2018 +0.0022% 3583.337800 3583.415500 +0.077700
27/08/2018 +0.0066% 3583.101300 3583.337800 +0.236500
24/08/2018 +0.0022% 3583.022400 3583.101300 +0.078900
23/08/2018 +0.0022% 3582.944600 3583.022400 +0.077800
22/08/2018 +0.0022% 3582.866300 3582.944600 +0.078300
21/08/2018 +0.0022% 3582.788200 3582.866300 +0.078100
20/08/2018 +0.0068% 3582.543300 3582.788200 +0.244900
17/08/2018 +0.0021% 3582.466500 3582.543300 +0.076800
16/08/2018 +0.0043% 3582.312000 3582.466500 +0.154500
14/08/2018 +0.0022% 3582.234600 3582.312000 +0.077400
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial