Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0115%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0115% 3605.999500 3606.415400 +0.415900
05/04/2019 +0.0038% 3605.863200 3605.999500 +0.136300
04/04/2019 +0.0036% 3605.733100 3605.863200 +0.130100
03/04/2019 +0.0035% 3605.606400 3605.733100 +0.126700
02/04/2019 +0.0036% 3605.477400 3605.606400 +0.129000
01/04/2019 +0.0106% 3605.095300 3605.477400 +0.382100
29/03/2019 +0.0036% 3604.966900 3605.095300 +0.128400
28/03/2019 +0.0035% 3604.839300 3604.966900 +0.127600
27/03/2019 +0.0035% 3604.714500 3604.839300 +0.124800
26/03/2019 +0.0035% 3604.587500 3604.714500 +0.127000
25/03/2019 +0.0105% 3604.209100 3604.587500 +0.378400
22/03/2019 +0.0035% 3604.081900 3604.209100 +0.127200
21/03/2019 +0.0035% 3603.955200 3604.081900 +0.126700
20/03/2019 +0.0035% 3603.828400 3603.955200 +0.126800
19/03/2019 +0.0035% 3603.703500 3603.828400 +0.124900
18/03/2019 +0.0105% 3603.325800 3603.703500 +0.377700
15/03/2019 +0.0035% 3603.200000 3603.325800 +0.125800
14/03/2019 +0.0035% 3603.073100 3603.200000 +0.126900
13/03/2019 +0.0035% 3602.947700 3603.073100 +0.125400
12/03/2019 +0.0035% 3602.821800 3602.947700 +0.125900
11/03/2019 +0.0105% 3602.445300 3602.821800 +0.376500
08/03/2019 +0.0034% 3602.321500 3602.445300 +0.123800
07/03/2019 +0.0039% 3602.181800 3602.321500 +0.139700
06/03/2019 +0.0034% 3602.058000 3602.181800 +0.123800
05/03/2019 +0.0035% 3601.932800 3602.058000 +0.125200
04/03/2019 +0.0105% 3601.556100 3601.932800 +0.376700
01/03/2019 +0.0034% 3601.432400 3601.556100 +0.123700
28/02/2019 +0.0034% 3601.309300 3601.432400 +0.123100
27/02/2019 +0.0035% 3601.184800 3601.309300 +0.124500
26/02/2019 +0.0034% 3601.060600 3601.184800 +0.124200
25/02/2019 +0.0103% 3600.689400 3601.060600 +0.371200
22/02/2019 +0.0034% 3600.565500 3600.689400 +0.123900
21/02/2019 +0.0035% 3600.439800 3600.565500 +0.125700
20/02/2019 +0.0035% 3600.314600 3600.439800 +0.125200
19/02/2019 +0.0034% 3600.192000 3600.314600 +0.122600
18/02/2019 +0.0103% 3599.822800 3600.192000 +0.369200
15/02/2019 +0.0034% 3599.699900 3599.822800 +0.122900
14/02/2019 +0.0035% 3599.572400 3599.699900 +0.127500
13/02/2019 +0.0035% 3599.445700 3599.572400 +0.126700
12/02/2019 +0.0034% 3599.323800 3599.445700 +0.121900
11/02/2019 +0.0100% 3598.962300 3599.323800 +0.361500
08/02/2019 +0.0034% 3598.840600 3598.962300 +0.121700
07/02/2019 +0.0033% 3598.720700 3598.840600 +0.119900
06/02/2019 +0.0033% 3598.602600 3598.720700 +0.118100
05/02/2019 +0.0033% 3598.483100 3598.602600 +0.119500
04/02/2019 +0.0098% 3598.128900 3598.483100 +0.354200
01/02/2019 +0.0033% 3598.011000 3598.128900 +0.117900
31/01/2019 +0.0032% 3597.895300 3598.011000 +0.115700
30/01/2019 +0.0037% 3597.762400 3597.895300 +0.132900
29/01/2019 +0.0033% 3597.642100 3597.762400 +0.120300
28/01/2019 +0.0098% 3597.290700 3597.642100 +0.351400
25/01/2019 +0.0033% 3597.171800 3597.290700 +0.118900
24/01/2019 +0.0033% 3597.052000 3597.171800 +0.119800
23/01/2019 +0.0035% 3596.924600 3597.052000 +0.127400
22/01/2019 +0.0033% 3596.807000 3596.924600 +0.117600
21/01/2019 +0.0096% 3596.461100 3596.807000 +0.345900
18/01/2019 +0.0033% 3596.341400 3596.461100 +0.119700
17/01/2019 +0.0034% 3596.220400 3596.341400 +0.121000
16/01/2019 +0.0033% 3596.101200 3596.220400 +0.119200
15/01/2019 +0.0032% 3595.985600 3596.101200 +0.115600
14/01/2019 +0.0096% 3595.641500 3595.985600 +0.344100
11/01/2019 +0.0032% 3595.526600 3595.641500 +0.114900
10/01/2019 +0.0031% 3595.414000 3595.526600 +0.112600
09/01/2019 +0.0032% 3595.298800 3595.414000 +0.115200
08/01/2019 +0.0034% 3595.176800 3595.298800 +0.122000
07/01/2019 +0.0095% 3594.833900 3595.176800 +0.342900
04/01/2019 +0.0032% 3594.719000 3594.833900 +0.114900
03/01/2019 +0.0031% 3594.608400 3594.719000 +0.110600
02/01/2019 +0.0061% 3594.387800 3594.608400 +0.220600
31/12/2018 +0.0091% 3594.060900 3594.387800 +0.326900
28/12/2018 +0.0032% 3593.944600 3594.060900 +0.116300
27/12/2018 +0.0038% 3593.809600 3593.944600 +0.135000
26/12/2018 +0.0056% 3593.607800 3593.809600 +0.201800
24/12/2018 +0.0084% 3593.305700 3593.607800 +0.302100
21/12/2018 +0.0028% 3593.205800 3593.305700 +0.099900
20/12/2018 +0.0027% 3593.108500 3593.205800 +0.097300
19/12/2018 +0.0027% 3593.011800 3593.108500 +0.096700
18/12/2018 +0.0027% 3592.913500 3593.011800 +0.098300
17/12/2018 +0.0081% 3592.622400 3592.913500 +0.291100
14/12/2018 +0.0028% 3592.522900 3592.622400 +0.099500
13/12/2018 +0.0027% 3592.426300 3592.522900 +0.096600
12/12/2018 +0.0027% 3592.330100 3592.426300 +0.096200
11/12/2018 +0.0026% 3592.237100 3592.330100 +0.093000
10/12/2018 +0.0078% 3591.957600 3592.237100 +0.279500
07/12/2018 +0.0027% 3591.859300 3591.957600 +0.098300
06/12/2018 +0.0027% 3591.761700 3591.859300 +0.097600
05/12/2018 +0.0028% 3591.662500 3591.761700 +0.099200
04/12/2018 +0.0028% 3591.563600 3591.662500 +0.098900
03/12/2018 +0.0081% 3591.273000 3591.563600 +0.290600
30/11/2018 +0.0027% 3591.175400 3591.273000 +0.097600
29/11/2018 +0.0027% 3591.077900 3591.175400 +0.097500
28/11/2018 +0.0025% 3590.987200 3591.077900 +0.090700
27/11/2018 +0.0026% 3590.892100 3590.987200 +0.095100
26/11/2018 +0.0078% 3590.613200 3590.892100 +0.278900
23/11/2018 +0.0026% 3590.520000 3590.613200 +0.093200
22/11/2018 +0.0026% 3590.425100 3590.520000 +0.094900
21/11/2018 +0.0025% 3590.333800 3590.425100 +0.091300
20/11/2018 +0.0026% 3590.239900 3590.333800 +0.093900
19/11/2018 +0.0078% 3589.959700 3590.239900 +0.280200
16/11/2018 +0.0026% 3589.867100 3589.959700 +0.092600
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial