Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0262%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0086% 3619.312000 3619.625000 +0.313000
05/07/2019 +0.0075% 3619.041100 3619.312000 +0.270900
04/07/2019 +0.0032% 3618.924700 3619.041100 +0.116400
03/07/2019 +0.0030% 3618.815500 3618.924700 +0.109200
02/07/2019 +0.0029% 3618.708800 3618.815500 +0.106700
01/07/2019 +0.0092% 3618.376400 3618.708800 +0.332400
28/06/2019 +0.0049% 3618.198800 3618.376400 +0.177600
27/06/2019 +0.0035% 3618.072500 3618.198800 +0.126300
26/06/2019 +0.0031% 3617.960400 3618.072500 +0.112100
25/06/2019 +0.0040% 3617.814000 3617.960400 +0.146400
24/06/2019 +0.0094% 3617.473900 3617.814000 +0.340100
21/06/2019 +0.0032% 3617.358600 3617.473900 +0.115300
20/06/2019 +0.0032% 3617.243100 3617.358600 +0.115500
19/06/2019 +0.0032% 3617.128600 3617.243100 +0.114500
18/06/2019 +0.0032% 3617.013000 3617.128600 +0.115600
17/06/2019 +0.0100% 3616.652300 3617.013000 +0.360700
14/06/2019 +0.0033% 3616.531200 3616.652300 +0.121100
13/06/2019 +0.0046% 3616.366000 3616.531200 +0.165200
12/06/2019 +0.0069% 3616.117900 3616.366000 +0.248100
11/06/2019 +0.0127% 3615.660000 3616.117900 +0.457900
10/06/2019 +0.0262% 3614.714100 3615.660000 +0.945900
07/06/2019 +0.0038% 3614.575500 3614.714100 +0.138600
06/06/2019 +0.0039% 3614.436100 3614.575500 +0.139400
05/06/2019 +0.0038% 3614.300500 3614.436100 +0.135600
04/06/2019 +0.0038% 3614.162300 3614.300500 +0.138200
03/06/2019 +0.0114% 3613.751500 3614.162300 +0.410800
31/05/2019 +0.0038% 3613.612400 3613.751500 +0.139100
30/05/2019 +0.0041% 3613.465700 3613.612400 +0.146700
29/05/2019 +0.0038% 3613.326800 3613.465700 +0.138900
28/05/2019 +0.0039% 3613.184500 3613.326800 +0.142300
27/05/2019 +0.0115% 3612.769000 3613.184500 +0.415500
24/05/2019 +0.0038% 3612.633300 3612.769000 +0.135700
23/05/2019 +0.0038% 3612.495200 3612.633300 +0.138100
22/05/2019 +0.0077% 3612.215900 3612.495200 +0.279300
20/05/2019 +0.0115% 3611.800400 3612.215900 +0.415500
17/05/2019 +0.0038% 3611.661500 3611.800400 +0.138900
16/05/2019 +0.0038% 3611.524400 3611.661500 +0.137100
15/05/2019 +0.0038% 3611.387900 3611.524400 +0.136500
14/05/2019 +0.0039% 3611.248800 3611.387900 +0.139100
13/05/2019 +0.0114% 3610.836100 3611.248800 +0.412700
10/05/2019 +0.0038% 3610.697600 3610.836100 +0.138500
09/05/2019 +0.0039% 3610.558400 3610.697600 +0.139200
08/05/2019 +0.0039% 3610.419200 3610.558400 +0.139200
07/05/2019 +0.0038% 3610.282900 3610.419200 +0.136300
06/05/2019 +0.0115% 3609.867200 3610.282900 +0.415700
03/05/2019 +0.0038% 3609.731800 3609.867200 +0.135400
02/05/2019 +0.0077% 3609.453900 3609.731800 +0.277900
30/04/2019 +0.0039% 3609.313500 3609.453900 +0.140400
29/04/2019 +0.0115% 3608.899300 3609.313500 +0.414200
26/04/2019 +0.0038% 3608.760600 3608.899300 +0.138700
25/04/2019 +0.0038% 3608.623000 3608.760600 +0.137600
24/04/2019 +0.0038% 3608.484700 3608.623000 +0.138300
23/04/2019 +0.0039% 3608.342600 3608.484700 +0.142100
22/04/2019 +0.0148% 3607.807900 3608.342600 +0.534700
18/04/2019 +0.0040% 3607.663100 3607.807900 +0.144800
17/04/2019 +0.0038% 3607.527000 3607.663100 +0.136100
16/04/2019 +0.0041% 3607.379700 3607.527000 +0.147300
15/04/2019 +0.0114% 3606.966900 3607.379700 +0.412800
12/04/2019 +0.0038% 3606.828400 3606.966900 +0.138500
11/04/2019 +0.0038% 3606.689700 3606.828400 +0.138700
10/04/2019 +0.0038% 3606.552900 3606.689700 +0.136800
09/04/2019 +0.0038% 3606.415400 3606.552900 +0.137500
08/04/2019 +0.0115% 3605.999500 3606.415400 +0.415900
05/04/2019 +0.0038% 3605.863200 3605.999500 +0.136300
04/04/2019 +0.0036% 3605.733100 3605.863200 +0.130100
03/04/2019 +0.0035% 3605.606400 3605.733100 +0.126700
02/04/2019 +0.0036% 3605.477400 3605.606400 +0.129000
01/04/2019 +0.0106% 3605.095300 3605.477400 +0.382100
29/03/2019 +0.0036% 3604.966900 3605.095300 +0.128400
28/03/2019 +0.0035% 3604.839300 3604.966900 +0.127600
27/03/2019 +0.0035% 3604.714500 3604.839300 +0.124800
26/03/2019 +0.0035% 3604.587500 3604.714500 +0.127000
25/03/2019 +0.0105% 3604.209100 3604.587500 +0.378400
22/03/2019 +0.0035% 3604.081900 3604.209100 +0.127200
21/03/2019 +0.0035% 3603.955200 3604.081900 +0.126700
20/03/2019 +0.0035% 3603.828400 3603.955200 +0.126800
19/03/2019 +0.0035% 3603.703500 3603.828400 +0.124900
18/03/2019 +0.0105% 3603.325800 3603.703500 +0.377700
15/03/2019 +0.0035% 3603.200000 3603.325800 +0.125800
14/03/2019 +0.0035% 3603.073100 3603.200000 +0.126900
13/03/2019 +0.0035% 3602.947700 3603.073100 +0.125400
12/03/2019 +0.0035% 3602.821800 3602.947700 +0.125900
11/03/2019 +0.0105% 3602.445300 3602.821800 +0.376500
08/03/2019 +0.0034% 3602.321500 3602.445300 +0.123800
07/03/2019 +0.0039% 3602.181800 3602.321500 +0.139700
06/03/2019 +0.0034% 3602.058000 3602.181800 +0.123800
05/03/2019 +0.0035% 3601.932800 3602.058000 +0.125200
04/03/2019 +0.0105% 3601.556100 3601.932800 +0.376700
01/03/2019 +0.0034% 3601.432400 3601.556100 +0.123700
28/02/2019 +0.0034% 3601.309300 3601.432400 +0.123100
27/02/2019 +0.0035% 3601.184800 3601.309300 +0.124500
26/02/2019 +0.0034% 3601.060600 3601.184800 +0.124200
25/02/2019 +0.0103% 3600.689400 3601.060600 +0.371200
22/02/2019 +0.0034% 3600.565500 3600.689400 +0.123900
21/02/2019 +0.0035% 3600.439800 3600.565500 +0.125700
20/02/2019 +0.0035% 3600.314600 3600.439800 +0.125200
19/02/2019 +0.0034% 3600.192000 3600.314600 +0.122600
18/02/2019 +0.0103% 3599.822800 3600.192000 +0.369200
15/02/2019 +0.0034% 3599.699900 3599.822800 +0.122900
14/02/2019 +0.0035% 3599.572400 3599.699900 +0.127500
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial