Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0333%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0011% 3630.031000 3630.071300 +0.040300
29/10/2019 +0.0011% 3629.991400 3630.031000 +0.039600
28/10/2019 +0.0034% 3629.866200 3629.991400 +0.125200
25/10/2019 +0.0011% 3629.824500 3629.866200 +0.041700
24/10/2019 +0.0011% 3629.783400 3629.824500 +0.041100
23/10/2019 +0.0011% 3629.742800 3629.783400 +0.040600
22/10/2019 +0.0009% 3629.711100 3629.742800 +0.031700
21/10/2019 +0.0035% 3629.584200 3629.711100 +0.126900
18/10/2019 +0.0012% 3629.541200 3629.584200 +0.043000
17/10/2019 +0.0012% 3629.497100 3629.541200 +0.044100
16/10/2019 +0.0012% 3629.453500 3629.497100 +0.043600
15/10/2019 +0.0013% 3629.408000 3629.453500 +0.045500
14/10/2019 +0.0037% 3629.275200 3629.408000 +0.132800
11/10/2019 +0.0012% 3629.231200 3629.275200 +0.044000
10/10/2019 +0.0012% 3629.186200 3629.231200 +0.045000
09/10/2019 +0.0012% 3629.141100 3629.186200 +0.045100
08/10/2019 +0.0012% 3629.096400 3629.141100 +0.044700
07/10/2019 +0.0038% 3628.960200 3629.096400 +0.136200
04/10/2019 +0.0013% 3628.913400 3628.960200 +0.046800
03/10/2019 +0.0013% 3628.866700 3628.913400 +0.046700
02/10/2019 +0.0013% 3628.821000 3628.866700 +0.045700
01/10/2019 +0.0013% 3628.773900 3628.821000 +0.047100
30/09/2019 +0.0039% 3628.631300 3628.773900 +0.142600
27/09/2019 +0.0013% 3628.583700 3628.631300 +0.047600
26/09/2019 +0.0013% 3628.537400 3628.583700 +0.046300
25/09/2019 +0.0013% 3628.490300 3628.537400 +0.047100
24/09/2019 +0.0013% 3628.444000 3628.490300 +0.046300
23/09/2019 +0.0077% 3628.164000 3628.444000 +0.280000
17/09/2019 +0.0015% 3628.108400 3628.164000 +0.055600
16/09/2019 +0.0040% 3627.964000 3628.108400 +0.144400
13/09/2019 +0.0013% 3627.916900 3627.964000 +0.047100
12/09/2019 +0.0013% 3627.871000 3627.916900 +0.045900
11/09/2019 +0.0028% 3627.770700 3627.871000 +0.100300
10/09/2019 +0.0013% 3627.724200 3627.770700 +0.046500
09/09/2019 +0.0039% 3627.582500 3627.724200 +0.141700
06/09/2019 +0.0013% 3627.535100 3627.582500 +0.047400
05/09/2019 +0.0183% 3626.872300 3627.535100 +0.662800
04/09/2019 +0.0333% 3625.664100 3626.872300 +1.208200
03/09/2019 +0.0028% 3625.560900 3625.664100 +0.103200
02/09/2019 +0.0073% 3625.297600 3625.560900 +0.263300
30/08/2019 +0.0024% 3625.209000 3625.297600 +0.088600
29/08/2019 +0.0024% 3625.120300 3625.209000 +0.088700
28/08/2019 +0.0024% 3625.033200 3625.120300 +0.087100
27/08/2019 +0.0024% 3624.945700 3625.033200 +0.087500
26/08/2019 +0.0072% 3624.685700 3624.945700 +0.260000
23/08/2019 +0.0024% 3624.599000 3624.685700 +0.086700
22/08/2019 +0.0024% 3624.512100 3624.599000 +0.086900
21/08/2019 +0.0024% 3624.424900 3624.512100 +0.087200
20/08/2019 +0.0024% 3624.339700 3624.424900 +0.085200
19/08/2019 +0.0070% 3624.087500 3624.339700 +0.252200
16/08/2019 +0.0047% 3623.918100 3624.087500 +0.169400
14/08/2019 +0.0024% 3623.832500 3623.918100 +0.085600
13/08/2019 +0.0024% 3623.746000 3623.832500 +0.086500
12/08/2019 +0.0071% 3623.487700 3623.746000 +0.258300
09/08/2019 +0.0027% 3623.391300 3623.487700 +0.096400
08/08/2019 +0.0027% 3623.293000 3623.391300 +0.098300
07/08/2019 +0.0038% 3623.155700 3623.293000 +0.137300
06/08/2019 +0.0037% 3623.023100 3623.155700 +0.132600
05/08/2019 +0.0075% 3622.749700 3623.023100 +0.273400
02/08/2019 +0.0025% 3622.658600 3622.749700 +0.091100
01/08/2019 +0.0025% 3622.567800 3622.658600 +0.090800
31/07/2019 +0.0031% 3622.455000 3622.567800 +0.112800
30/07/2019 +0.0025% 3622.364600 3622.455000 +0.090400
29/07/2019 +0.0074% 3622.096800 3622.364600 +0.267800
26/07/2019 +0.0024% 3622.010200 3622.096800 +0.086600
25/07/2019 +0.0025% 3621.919700 3622.010200 +0.090500
24/07/2019 +0.0032% 3621.804900 3621.919700 +0.114800
23/07/2019 +0.0028% 3621.703800 3621.804900 +0.101100
22/07/2019 +0.0105% 3621.322900 3621.703800 +0.380900
19/07/2019 +0.0118% 3620.894700 3621.322900 +0.428200
18/07/2019 +0.0027% 3620.796300 3620.894700 +0.098400
17/07/2019 +0.0070% 3620.542600 3620.796300 +0.253700
15/07/2019 +0.0120% 3620.108000 3620.542600 +0.434600
12/07/2019 +0.0028% 3620.007400 3620.108000 +0.100600
11/07/2019 +0.0028% 3619.904900 3620.007400 +0.102500
10/07/2019 +0.0049% 3619.728800 3619.904900 +0.176100
09/07/2019 +0.0029% 3619.625000 3619.728800 +0.103800
08/07/2019 +0.0086% 3619.312000 3619.625000 +0.313000
05/07/2019 +0.0075% 3619.041100 3619.312000 +0.270900
04/07/2019 +0.0032% 3618.924700 3619.041100 +0.116400
03/07/2019 +0.0030% 3618.815500 3618.924700 +0.109200
02/07/2019 +0.0029% 3618.708800 3618.815500 +0.106700
01/07/2019 +0.0092% 3618.376400 3618.708800 +0.332400
28/06/2019 +0.0049% 3618.198800 3618.376400 +0.177600
27/06/2019 +0.0035% 3618.072500 3618.198800 +0.126300
26/06/2019 +0.0031% 3617.960400 3618.072500 +0.112100
25/06/2019 +0.0040% 3617.814000 3617.960400 +0.146400
24/06/2019 +0.0094% 3617.473900 3617.814000 +0.340100
21/06/2019 +0.0032% 3617.358600 3617.473900 +0.115300
20/06/2019 +0.0032% 3617.243100 3617.358600 +0.115500
19/06/2019 +0.0032% 3617.128600 3617.243100 +0.114500
18/06/2019 +0.0032% 3617.013000 3617.128600 +0.115600
17/06/2019 +0.0100% 3616.652300 3617.013000 +0.360700
14/06/2019 +0.0033% 3616.531200 3616.652300 +0.121100
13/06/2019 +0.0046% 3616.366000 3616.531200 +0.165200
12/06/2019 +0.0069% 3616.117900 3616.366000 +0.248100
11/06/2019 +0.0127% 3615.660000 3616.117900 +0.457900
10/06/2019 +0.0262% 3614.714100 3615.660000 +0.945900
07/06/2019 +0.0038% 3614.575500 3614.714100 +0.138600
06/06/2019 +0.0039% 3614.436100 3614.575500 +0.139400
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial