Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0333%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0014% 3634.607900 3634.658200 +0.050300
28/01/2020 +0.0014% 3634.557000 3634.607900 +0.050900
27/01/2020 +0.0041% 3634.406700 3634.557000 +0.150300
24/01/2020 +0.0014% 3634.355600 3634.406700 +0.051100
23/01/2020 +0.0016% 3634.298000 3634.355600 +0.057600
22/01/2020 +0.0014% 3634.246400 3634.298000 +0.051600
21/01/2020 +0.0014% 3634.195900 3634.246400 +0.050500
20/01/2020 +0.0042% 3634.043900 3634.195900 +0.152000
17/01/2020 +0.0014% 3633.993200 3634.043900 +0.050700
16/01/2020 +0.0014% 3633.943200 3633.993200 +0.050000
15/01/2020 +0.0014% 3633.891600 3633.943200 +0.051600
14/01/2020 +0.0015% 3633.838600 3633.891600 +0.053000
13/01/2020 +0.0045% 3633.676500 3633.838600 +0.162100
10/01/2020 +0.0015% 3633.622800 3633.676500 +0.053700
09/01/2020 +0.0015% 3633.570000 3633.622800 +0.052800
08/01/2020 +0.0015% 3633.515700 3633.570000 +0.054300
07/01/2020 +0.0015% 3633.459700 3633.515700 +0.056000
06/01/2020 +0.0046% 3633.291900 3633.459700 +0.167800
03/01/2020 +0.0015% 3633.235600 3633.291900 +0.056300
02/01/2020 +0.0033% 3633.116700 3633.235600 +0.118900
31/12/2019 +0.0016% 3633.057300 3633.116700 +0.059400
30/12/2019 +0.0048% 3632.882000 3633.057300 +0.175300
27/12/2019 +0.0020% 3632.809500 3632.882000 +0.072500
26/12/2019 +0.0030% 3632.700900 3632.809500 +0.108600
24/12/2019 +0.0014% 3632.649700 3632.700900 +0.051200
23/12/2019 +0.0052% 3632.462400 3632.649700 +0.187300
20/12/2019 +0.0016% 3632.405600 3632.462400 +0.056800
19/12/2019 +0.0016% 3632.348800 3632.405600 +0.056800
18/12/2019 +0.0015% 3632.292600 3632.348800 +0.056200
17/12/2019 +0.0015% 3632.236800 3632.292600 +0.055800
16/12/2019 +0.0046% 3632.068300 3632.236800 +0.168500
13/12/2019 +0.0017% 3632.006200 3632.068300 +0.062100
12/12/2019 +0.0015% 3631.950800 3632.006200 +0.055400
11/12/2019 +0.0015% 3631.897700 3631.950800 +0.053100
10/12/2019 +0.0015% 3631.844000 3631.897700 +0.053700
09/12/2019 +0.0041% 3631.696000 3631.844000 +0.148000
06/12/2019 +0.0013% 3631.648500 3631.696000 +0.047500
05/12/2019 +0.0013% 3631.600000 3631.648500 +0.048500
04/12/2019 +0.0013% 3631.551200 3631.600000 +0.048800
03/12/2019 +0.0013% 3631.504200 3631.551200 +0.047000
02/12/2019 +0.0037% 3631.368900 3631.504200 +0.135300
29/11/2019 +0.0013% 3631.323200 3631.368900 +0.045700
28/11/2019 +0.0013% 3631.275400 3631.323200 +0.047800
27/11/2019 +0.0013% 3631.228500 3631.275400 +0.046900
26/11/2019 +0.0013% 3631.182500 3631.228500 +0.046000
25/11/2019 +0.0035% 3631.054700 3631.182500 +0.127800
22/11/2019 +0.0012% 3631.011700 3631.054700 +0.043000
21/11/2019 +0.0012% 3630.967300 3631.011700 +0.044400
20/11/2019 +0.0013% 3630.918900 3630.967300 +0.048400
19/11/2019 +0.0013% 3630.870500 3630.918900 +0.048400
18/11/2019 +0.0040% 3630.726800 3630.870500 +0.143700
15/11/2019 +0.0013% 3630.679200 3630.726800 +0.047600
14/11/2019 +0.0014% 3630.629800 3630.679200 +0.049400
13/11/2019 +0.0013% 3630.582300 3630.629800 +0.047500
12/11/2019 +0.0010% 3630.544300 3630.582300 +0.038000
11/11/2019 +0.0031% 3630.431200 3630.544300 +0.113100
08/11/2019 +0.0011% 3630.392400 3630.431200 +0.038800
07/11/2019 +0.0011% 3630.352800 3630.392400 +0.039600
06/11/2019 +0.0011% 3630.313800 3630.352800 +0.039000
05/11/2019 +0.0011% 3630.273800 3630.313800 +0.040000
04/11/2019 +0.0056% 3630.071300 3630.273800 +0.202500
30/10/2019 +0.0011% 3630.031000 3630.071300 +0.040300
29/10/2019 +0.0011% 3629.991400 3630.031000 +0.039600
28/10/2019 +0.0034% 3629.866200 3629.991400 +0.125200
25/10/2019 +0.0011% 3629.824500 3629.866200 +0.041700
24/10/2019 +0.0011% 3629.783400 3629.824500 +0.041100
23/10/2019 +0.0011% 3629.742800 3629.783400 +0.040600
22/10/2019 +0.0009% 3629.711100 3629.742800 +0.031700
21/10/2019 +0.0035% 3629.584200 3629.711100 +0.126900
18/10/2019 +0.0012% 3629.541200 3629.584200 +0.043000
17/10/2019 +0.0012% 3629.497100 3629.541200 +0.044100
16/10/2019 +0.0012% 3629.453500 3629.497100 +0.043600
15/10/2019 +0.0013% 3629.408000 3629.453500 +0.045500
14/10/2019 +0.0037% 3629.275200 3629.408000 +0.132800
11/10/2019 +0.0012% 3629.231200 3629.275200 +0.044000
10/10/2019 +0.0012% 3629.186200 3629.231200 +0.045000
09/10/2019 +0.0012% 3629.141100 3629.186200 +0.045100
08/10/2019 +0.0012% 3629.096400 3629.141100 +0.044700
07/10/2019 +0.0038% 3628.960200 3629.096400 +0.136200
04/10/2019 +0.0013% 3628.913400 3628.960200 +0.046800
03/10/2019 +0.0013% 3628.866700 3628.913400 +0.046700
02/10/2019 +0.0013% 3628.821000 3628.866700 +0.045700
01/10/2019 +0.0013% 3628.773900 3628.821000 +0.047100
30/09/2019 +0.0039% 3628.631300 3628.773900 +0.142600
27/09/2019 +0.0013% 3628.583700 3628.631300 +0.047600
26/09/2019 +0.0013% 3628.537400 3628.583700 +0.046300
25/09/2019 +0.0013% 3628.490300 3628.537400 +0.047100
24/09/2019 +0.0013% 3628.444000 3628.490300 +0.046300
23/09/2019 +0.0077% 3628.164000 3628.444000 +0.280000
17/09/2019 +0.0015% 3628.108400 3628.164000 +0.055600
16/09/2019 +0.0040% 3627.964000 3628.108400 +0.144400
13/09/2019 +0.0013% 3627.916900 3627.964000 +0.047100
12/09/2019 +0.0013% 3627.871000 3627.916900 +0.045900
11/09/2019 +0.0028% 3627.770700 3627.871000 +0.100300
10/09/2019 +0.0013% 3627.724200 3627.770700 +0.046500
09/09/2019 +0.0039% 3627.582500 3627.724200 +0.141700
06/09/2019 +0.0013% 3627.535100 3627.582500 +0.047400
05/09/2019 +0.0183% 3626.872300 3627.535100 +0.662800
04/09/2019 +0.0333% 3625.664100 3626.872300 +1.208200
03/09/2019 +0.0028% 3625.560900 3625.664100 +0.103200
Mostrando 1601 - 1700 de 2149 registros
Volver al Detalle Ver Historial