Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0019%
Máximo
0.0056%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0009% 3636.954700 3636.988400 +0.033700
23/03/2020 +0.0026% 3636.858700 3636.954700 +0.096000
20/03/2020 +0.0009% 3636.827300 3636.858700 +0.031400
19/03/2020 +0.0009% 3636.794800 3636.827300 +0.032500
18/03/2020 +0.0009% 3636.763000 3636.794800 +0.031800
17/03/2020 +0.0010% 3636.726800 3636.763000 +0.036200
16/03/2020 +0.0032% 3636.610700 3636.726800 +0.116100
13/03/2020 +0.0011% 3636.571800 3636.610700 +0.038900
12/03/2020 +0.0011% 3636.532000 3636.571800 +0.039800
11/03/2020 +0.0011% 3636.492800 3636.532000 +0.039200
10/03/2020 +0.0011% 3636.452900 3636.492800 +0.039900
09/03/2020 +0.0032% 3636.335800 3636.452900 +0.117100
06/03/2020 +0.0011% 3636.296400 3636.335800 +0.039400
05/03/2020 +0.0011% 3636.257500 3636.296400 +0.038900
04/03/2020 +0.0011% 3636.215900 3636.257500 +0.041600
03/03/2020 +0.0012% 3636.173600 3636.215900 +0.042300
02/03/2020 +0.0034% 3636.049400 3636.173600 +0.124200
28/02/2020 +0.0011% 3636.008700 3636.049400 +0.040700
27/02/2020 +0.0012% 3635.966800 3636.008700 +0.041900
26/02/2020 +0.0011% 3635.925400 3635.966800 +0.041400
25/02/2020 +0.0011% 3635.884000 3635.925400 +0.041400
24/02/2020 +0.0034% 3635.761500 3635.884000 +0.122500
21/02/2020 +0.0011% 3635.720600 3635.761500 +0.040900
20/02/2020 +0.0012% 3635.677800 3635.720600 +0.042800
19/02/2020 +0.0012% 3635.634200 3635.677800 +0.043600
18/02/2020 +0.0013% 3635.588100 3635.634200 +0.046100
17/02/2020 +0.0038% 3635.451600 3635.588100 +0.136500
14/02/2020 +0.0012% 3635.408600 3635.451600 +0.043000
13/02/2020 +0.0013% 3635.362300 3635.408600 +0.046300
12/02/2020 +0.0014% 3635.313000 3635.362300 +0.049300
11/02/2020 +0.0014% 3635.261800 3635.313000 +0.051200
10/02/2020 +0.0041% 3635.114300 3635.261800 +0.147500
07/02/2020 +0.0013% 3635.065600 3635.114300 +0.048700
06/02/2020 +0.0014% 3635.015900 3635.065600 +0.049700
05/02/2020 +0.0013% 3634.967800 3635.015900 +0.048100
04/02/2020 +0.0014% 3634.917500 3634.967800 +0.050300
03/02/2020 +0.0042% 3634.766500 3634.917500 +0.151000
31/01/2020 +0.0016% 3634.709700 3634.766500 +0.056800
30/01/2020 +0.0014% 3634.658200 3634.709700 +0.051500
29/01/2020 +0.0014% 3634.607900 3634.658200 +0.050300
28/01/2020 +0.0014% 3634.557000 3634.607900 +0.050900
27/01/2020 +0.0041% 3634.406700 3634.557000 +0.150300
24/01/2020 +0.0014% 3634.355600 3634.406700 +0.051100
23/01/2020 +0.0016% 3634.298000 3634.355600 +0.057600
22/01/2020 +0.0014% 3634.246400 3634.298000 +0.051600
21/01/2020 +0.0014% 3634.195900 3634.246400 +0.050500
20/01/2020 +0.0042% 3634.043900 3634.195900 +0.152000
17/01/2020 +0.0014% 3633.993200 3634.043900 +0.050700
16/01/2020 +0.0014% 3633.943200 3633.993200 +0.050000
15/01/2020 +0.0014% 3633.891600 3633.943200 +0.051600
14/01/2020 +0.0015% 3633.838600 3633.891600 +0.053000
13/01/2020 +0.0045% 3633.676500 3633.838600 +0.162100
10/01/2020 +0.0015% 3633.622800 3633.676500 +0.053700
09/01/2020 +0.0015% 3633.570000 3633.622800 +0.052800
08/01/2020 +0.0015% 3633.515700 3633.570000 +0.054300
07/01/2020 +0.0015% 3633.459700 3633.515700 +0.056000
06/01/2020 +0.0046% 3633.291900 3633.459700 +0.167800
03/01/2020 +0.0015% 3633.235600 3633.291900 +0.056300
02/01/2020 +0.0033% 3633.116700 3633.235600 +0.118900
31/12/2019 +0.0016% 3633.057300 3633.116700 +0.059400
30/12/2019 +0.0048% 3632.882000 3633.057300 +0.175300
27/12/2019 +0.0020% 3632.809500 3632.882000 +0.072500
26/12/2019 +0.0030% 3632.700900 3632.809500 +0.108600
24/12/2019 +0.0014% 3632.649700 3632.700900 +0.051200
23/12/2019 +0.0052% 3632.462400 3632.649700 +0.187300
20/12/2019 +0.0016% 3632.405600 3632.462400 +0.056800
19/12/2019 +0.0016% 3632.348800 3632.405600 +0.056800
18/12/2019 +0.0015% 3632.292600 3632.348800 +0.056200
17/12/2019 +0.0015% 3632.236800 3632.292600 +0.055800
16/12/2019 +0.0046% 3632.068300 3632.236800 +0.168500
13/12/2019 +0.0017% 3632.006200 3632.068300 +0.062100
12/12/2019 +0.0015% 3631.950800 3632.006200 +0.055400
11/12/2019 +0.0015% 3631.897700 3631.950800 +0.053100
10/12/2019 +0.0015% 3631.844000 3631.897700 +0.053700
09/12/2019 +0.0041% 3631.696000 3631.844000 +0.148000
06/12/2019 +0.0013% 3631.648500 3631.696000 +0.047500
05/12/2019 +0.0013% 3631.600000 3631.648500 +0.048500
04/12/2019 +0.0013% 3631.551200 3631.600000 +0.048800
03/12/2019 +0.0013% 3631.504200 3631.551200 +0.047000
02/12/2019 +0.0037% 3631.368900 3631.504200 +0.135300
29/11/2019 +0.0013% 3631.323200 3631.368900 +0.045700
28/11/2019 +0.0013% 3631.275400 3631.323200 +0.047800
27/11/2019 +0.0013% 3631.228500 3631.275400 +0.046900
26/11/2019 +0.0013% 3631.182500 3631.228500 +0.046000
25/11/2019 +0.0035% 3631.054700 3631.182500 +0.127800
22/11/2019 +0.0012% 3631.011700 3631.054700 +0.043000
21/11/2019 +0.0012% 3630.967300 3631.011700 +0.044400
20/11/2019 +0.0013% 3630.918900 3630.967300 +0.048400
19/11/2019 +0.0013% 3630.870500 3630.918900 +0.048400
18/11/2019 +0.0040% 3630.726800 3630.870500 +0.143700
15/11/2019 +0.0013% 3630.679200 3630.726800 +0.047600
14/11/2019 +0.0014% 3630.629800 3630.679200 +0.049400
13/11/2019 +0.0013% 3630.582300 3630.629800 +0.047500
12/11/2019 +0.0010% 3630.544300 3630.582300 +0.038000
11/11/2019 +0.0031% 3630.431200 3630.544300 +0.113100
08/11/2019 +0.0011% 3630.392400 3630.431200 +0.038800
07/11/2019 +0.0011% 3630.352800 3630.392400 +0.039600
06/11/2019 +0.0011% 3630.313800 3630.352800 +0.039000
05/11/2019 +0.0011% 3630.273800 3630.313800 +0.040000
04/11/2019 +0.0056% 3630.071300 3630.273800 +0.202500
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial