Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0387%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0070% 1564.505600 1564.615300 +0.109700
02/09/2019 +0.0198% 1564.196600 1564.505600 +0.309000
30/08/2019 +0.0066% 1564.093200 1564.196600 +0.103400
29/08/2019 +0.0066% 1563.989800 1564.093200 +0.103400
28/08/2019 +0.0066% 1563.887100 1563.989800 +0.102700
27/08/2019 +0.0066% 1563.784200 1563.887100 +0.102900
26/08/2019 +0.0197% 1563.476700 1563.784200 +0.307500
23/08/2019 +0.0066% 1563.374200 1563.476700 +0.102500
22/08/2019 +0.0066% 1563.271600 1563.374200 +0.102600
21/08/2019 +0.0066% 1563.168900 1563.271600 +0.102700
20/08/2019 +0.0065% 1563.067100 1563.168900 +0.101800
19/08/2019 +0.0195% 1562.763100 1563.067100 +0.304000
16/08/2019 +0.0130% 1562.559900 1562.763100 +0.203200
14/08/2019 +0.0065% 1562.457900 1562.559900 +0.102000
13/08/2019 +0.0066% 1562.355500 1562.457900 +0.102400
12/08/2019 +0.0196% 1562.048900 1562.355500 +0.306600
09/08/2019 +0.0068% 1561.942300 1562.048900 +0.106600
08/08/2019 +0.0069% 1561.834900 1561.942300 +0.107400
07/08/2019 +0.0080% 1561.710700 1561.834900 +0.124200
06/08/2019 +0.0078% 1561.588500 1561.710700 +0.122200
05/08/2019 +0.0200% 1561.275600 1561.588500 +0.312900
02/08/2019 +0.0067% 1561.171300 1561.275600 +0.104300
01/08/2019 +0.0067% 1561.067200 1561.171300 +0.104100
31/07/2019 +0.0073% 1560.953600 1561.067200 +0.113600
30/07/2019 +0.0067% 1560.849700 1560.953600 +0.103900
29/07/2019 +0.0199% 1560.539300 1560.849700 +0.310400
26/07/2019 +0.0066% 1560.437000 1560.539300 +0.102300
25/07/2019 +0.0067% 1560.333000 1560.437000 +0.104000
24/07/2019 +0.0073% 1560.218600 1560.333000 +0.114400
23/07/2019 +0.0070% 1560.110100 1560.218600 +0.108500
22/07/2019 +0.0230% 1559.751200 1560.110100 +0.358900
19/07/2019 +0.0160% 1559.501800 1559.751200 +0.249400
18/07/2019 +0.0069% 1559.394500 1559.501800 +0.107300
17/07/2019 +0.0153% 1559.155400 1559.394500 +0.239100
15/07/2019 +0.0245% 1558.773500 1559.155400 +0.381900
12/07/2019 +0.0069% 1558.665300 1558.773500 +0.108200
11/07/2019 +0.0070% 1558.556200 1558.665300 +0.109100
10/07/2019 +0.0090% 1558.415500 1558.556200 +0.140700
09/07/2019 +0.0070% 1558.305900 1558.415500 +0.109600
08/07/2019 +0.0211% 1557.976500 1558.305900 +0.329400
05/07/2019 +0.0117% 1557.795000 1557.976500 +0.181500
04/07/2019 +0.0074% 1557.680000 1557.795000 +0.115000
03/07/2019 +0.0072% 1557.568100 1557.680000 +0.111900
02/07/2019 +0.0071% 1557.457300 1557.568100 +0.110800
01/07/2019 +0.0217% 1557.119600 1557.457300 +0.337700
28/06/2019 +0.0091% 1556.978300 1557.119600 +0.141300
27/06/2019 +0.0077% 1556.859100 1556.978300 +0.119200
26/06/2019 +0.0073% 1556.746000 1556.859100 +0.113100
25/06/2019 +0.0082% 1556.618200 1556.746000 +0.127800
24/06/2019 +0.0219% 1556.277400 1556.618200 +0.340800
21/06/2019 +0.0074% 1556.163000 1556.277400 +0.114400
20/06/2019 +0.0074% 1556.048500 1556.163000 +0.114500
19/06/2019 +0.0073% 1555.934400 1556.048500 +0.114100
18/06/2019 +0.0074% 1555.819900 1555.934400 +0.114500
17/06/2019 +0.0225% 1555.470400 1555.819900 +0.349500
14/06/2019 +0.0075% 1555.353500 1555.470400 +0.116900
13/06/2019 +0.0087% 1555.217700 1555.353500 +0.135800
12/06/2019 +0.0110% 1555.046200 1555.217700 +0.171500
11/06/2019 +0.0168% 1554.784500 1555.046200 +0.261700
10/06/2019 +0.0387% 1554.183500 1554.784500 +0.601000
07/06/2019 +0.0080% 1554.059200 1554.183500 +0.124300
06/06/2019 +0.0080% 1553.934500 1554.059200 +0.124700
05/06/2019 +0.0079% 1553.811500 1553.934500 +0.123000
04/06/2019 +0.0080% 1553.687400 1553.811500 +0.124100
03/06/2019 +0.0239% 1553.316700 1553.687400 +0.370700
31/05/2019 +0.0080% 1553.192200 1553.316700 +0.124500
30/05/2019 +0.0082% 1553.064500 1553.192200 +0.127700
29/05/2019 +0.0080% 1552.940100 1553.064500 +0.124400
28/05/2019 +0.0081% 1552.814300 1552.940100 +0.125800
27/05/2019 +0.0240% 1552.441800 1552.814300 +0.372500
24/05/2019 +0.0079% 1552.318800 1552.441800 +0.123000
23/05/2019 +0.0080% 1552.194800 1552.318800 +0.124000
22/05/2019 +0.0161% 1551.945500 1552.194800 +0.249300
20/05/2019 +0.0240% 1551.573100 1551.945500 +0.372400
17/05/2019 +0.0080% 1551.448800 1551.573100 +0.124300
16/05/2019 +0.0080% 1551.325300 1551.448800 +0.123500
15/05/2019 +0.0079% 1551.202100 1551.325300 +0.123200
14/05/2019 +0.0080% 1551.077800 1551.202100 +0.124300
13/05/2019 +0.0239% 1550.706800 1551.077800 +0.371000
10/05/2019 +0.0080% 1550.582700 1550.706800 +0.124100
09/05/2019 +0.0080% 1550.458300 1550.582700 +0.124400
08/05/2019 +0.0080% 1550.334000 1550.458300 +0.124300
07/05/2019 +0.0079% 1550.210900 1550.334000 +0.123100
06/05/2019 +0.0240% 1549.838700 1550.210900 +0.372200
03/05/2019 +0.0079% 1549.716000 1549.838700 +0.122700
02/05/2019 +0.0160% 1549.467700 1549.716000 +0.248300
30/04/2019 +0.0081% 1549.342900 1549.467700 +0.124800
29/04/2019 +0.0240% 1548.971500 1549.342900 +0.371400
26/04/2019 +0.0080% 1548.847500 1548.971500 +0.124000
25/04/2019 +0.0080% 1548.723900 1548.847500 +0.123600
24/04/2019 +0.0080% 1548.600100 1548.723900 +0.123800
23/04/2019 +0.0081% 1548.474600 1548.600100 +0.125500
22/04/2019 +0.0315% 1547.987200 1548.474600 +0.487400
18/04/2019 +0.0082% 1547.860600 1547.987200 +0.126600
17/04/2019 +0.0079% 1547.737700 1547.860600 +0.122900
16/04/2019 +0.0083% 1547.610000 1547.737700 +0.127700
15/04/2019 +0.0239% 1547.239500 1547.610000 +0.370500
12/04/2019 +0.0080% 1547.115700 1547.239500 +0.123800
11/04/2019 +0.0080% 1546.991800 1547.115700 +0.123900
10/04/2019 +0.0080% 1546.868700 1546.991800 +0.123100
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial