Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0375%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0051% 1577.685100 1577.765700 +0.080600
29/01/2020 +0.0051% 1577.605100 1577.685100 +0.080000
28/01/2020 +0.0051% 1577.524800 1577.605100 +0.080300
27/01/2020 +0.0152% 1577.285000 1577.524800 +0.239800
24/01/2020 +0.0051% 1577.204700 1577.285000 +0.080300
23/01/2020 +0.0053% 1577.121500 1577.204700 +0.083200
22/01/2020 +0.0051% 1577.040900 1577.121500 +0.080600
21/01/2020 +0.0051% 1576.960800 1577.040900 +0.080100
20/01/2020 +0.0152% 1576.720500 1576.960800 +0.240300
17/01/2020 +0.0051% 1576.640300 1576.720500 +0.080200
16/01/2020 +0.0051% 1576.560400 1576.640300 +0.079900
15/01/2020 +0.0051% 1576.479900 1576.560400 +0.080500
14/01/2020 +0.0051% 1576.398800 1576.479900 +0.081100
13/01/2020 +0.0155% 1576.154100 1576.398800 +0.244700
10/01/2020 +0.0052% 1576.072700 1576.154100 +0.081400
09/01/2020 +0.0051% 1575.991700 1576.072700 +0.081000
08/01/2020 +0.0052% 1575.910000 1575.991700 +0.081700
07/01/2020 +0.0052% 1575.827600 1575.910000 +0.082400
06/01/2020 +0.0157% 1575.580500 1575.827600 +0.247100
03/01/2020 +0.0052% 1575.498000 1575.580500 +0.082500
02/01/2020 +0.0107% 1575.330200 1575.498000 +0.167800
31/12/2019 +0.0053% 1575.246200 1575.330200 +0.084000
30/12/2019 +0.0159% 1574.995400 1575.246200 +0.250800
27/12/2019 +0.0057% 1574.905700 1574.995400 +0.089700
26/12/2019 +0.0104% 1574.742100 1574.905700 +0.163600
24/12/2019 +0.0051% 1574.661700 1574.742100 +0.080400
23/12/2019 +0.0163% 1574.405800 1574.661700 +0.255900
20/12/2019 +0.0053% 1574.322900 1574.405800 +0.082900
19/12/2019 +0.0053% 1574.240100 1574.322900 +0.082800
18/12/2019 +0.0052% 1574.157500 1574.240100 +0.082600
17/12/2019 +0.0052% 1574.075100 1574.157500 +0.082400
16/12/2019 +0.0157% 1573.827500 1574.075100 +0.247600
13/12/2019 +0.0054% 1573.742400 1573.827500 +0.085100
12/12/2019 +0.0052% 1573.660200 1573.742400 +0.082200
11/12/2019 +0.0052% 1573.579000 1573.660200 +0.081200
10/12/2019 +0.0052% 1573.497500 1573.579000 +0.081500
09/12/2019 +0.0152% 1573.258700 1573.497500 +0.238800
06/12/2019 +0.0050% 1573.179900 1573.258700 +0.078800
05/12/2019 +0.0052% 1573.097700 1573.179900 +0.082200
04/12/2019 +0.0052% 1573.015400 1573.097700 +0.082300
03/12/2019 +0.0052% 1572.933800 1573.015400 +0.081600
02/12/2019 +0.0154% 1572.691600 1572.933800 +0.242200
29/11/2019 +0.0052% 1572.610600 1572.691600 +0.081000
28/11/2019 +0.0052% 1572.528700 1572.610600 +0.081900
27/11/2019 +0.0052% 1572.447200 1572.528700 +0.081500
26/11/2019 +0.0052% 1572.366100 1572.447200 +0.081100
25/11/2019 +0.0152% 1572.127300 1572.366100 +0.238800
22/11/2019 +0.0051% 1572.047500 1572.127300 +0.079800
21/11/2019 +0.0051% 1571.967100 1572.047500 +0.080400
20/11/2019 +0.0052% 1571.885000 1571.967100 +0.082100
19/11/2019 +0.0052% 1571.802900 1571.885000 +0.082100
18/11/2019 +0.0156% 1571.557300 1571.802900 +0.245600
15/11/2019 +0.0052% 1571.475600 1571.557300 +0.081700
14/11/2019 +0.0052% 1571.393100 1571.475600 +0.082500
13/11/2019 +0.0052% 1571.311400 1571.393100 +0.081700
12/11/2019 +0.0052% 1571.229500 1571.311400 +0.081900
11/11/2019 +0.0156% 1570.984300 1571.229500 +0.245200
08/11/2019 +0.0052% 1570.902100 1570.984300 +0.082200
07/11/2019 +0.0053% 1570.819500 1570.902100 +0.082600
06/11/2019 +0.0052% 1570.737200 1570.819500 +0.082300
05/11/2019 +0.0053% 1570.654500 1570.737200 +0.082700
04/11/2019 +0.0264% 1570.239800 1570.654500 +0.414700
30/10/2019 +0.0053% 1570.157000 1570.239800 +0.082800
29/10/2019 +0.0053% 1570.074500 1570.157000 +0.082500
28/10/2019 +0.0159% 1569.824300 1570.074500 +0.250200
25/10/2019 +0.0053% 1569.740900 1569.824300 +0.083400
24/10/2019 +0.0053% 1569.657700 1569.740900 +0.083200
23/10/2019 +0.0053% 1569.574800 1569.657700 +0.082900
22/10/2019 +0.0050% 1569.495700 1569.574800 +0.079100
21/10/2019 +0.0160% 1569.244700 1569.495700 +0.251000
18/10/2019 +0.0053% 1569.160800 1569.244700 +0.083900
17/10/2019 +0.0054% 1569.076400 1569.160800 +0.084400
16/10/2019 +0.0054% 1568.992200 1569.076400 +0.084200
15/10/2019 +0.0054% 1568.907200 1568.992200 +0.085000
14/10/2019 +0.0162% 1568.653800 1568.907200 +0.253400
11/10/2019 +0.0054% 1568.569500 1568.653800 +0.084300
10/10/2019 +0.0054% 1568.484700 1568.569500 +0.084800
09/10/2019 +0.0054% 1568.399900 1568.484700 +0.084800
08/10/2019 +0.0054% 1568.315300 1568.399900 +0.084600
07/10/2019 +0.0162% 1568.060600 1568.315300 +0.254700
04/10/2019 +0.0055% 1567.975100 1568.060600 +0.085500
03/10/2019 +0.0055% 1567.889600 1567.975100 +0.085500
02/10/2019 +0.0054% 1567.804600 1567.889600 +0.085000
01/10/2019 +0.0055% 1567.719000 1567.804600 +0.085600
30/09/2019 +0.0164% 1567.461500 1567.719000 +0.257500
27/09/2019 +0.0055% 1567.375700 1567.461500 +0.085800
26/09/2019 +0.0054% 1567.290400 1567.375700 +0.085300
25/09/2019 +0.0055% 1567.204800 1567.290400 +0.085600
24/09/2019 +0.0054% 1567.119500 1567.204800 +0.085300
23/09/2019 +0.0327% 1566.607100 1567.119500 +0.512400
17/09/2019 +0.0057% 1566.517900 1566.607100 +0.089200
16/09/2019 +0.0165% 1566.259800 1566.517900 +0.258100
13/09/2019 +0.0055% 1566.174300 1566.259800 +0.085500
12/09/2019 +0.0054% 1566.089300 1566.174300 +0.085000
11/09/2019 +0.0069% 1565.980800 1566.089300 +0.108500
10/09/2019 +0.0054% 1565.895500 1565.980800 +0.085300
09/09/2019 +0.0164% 1565.638800 1565.895500 +0.256700
06/09/2019 +0.0055% 1565.553100 1565.638800 +0.085700
05/09/2019 +0.0224% 1565.201900 1565.553100 +0.351200
04/09/2019 +0.0375% 1564.615300 1565.201900 +0.586600
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial