Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0387%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0053% 1570.157000 1570.239800 +0.082800
29/10/2019 +0.0053% 1570.074500 1570.157000 +0.082500
28/10/2019 +0.0159% 1569.824300 1570.074500 +0.250200
25/10/2019 +0.0053% 1569.740900 1569.824300 +0.083400
24/10/2019 +0.0053% 1569.657700 1569.740900 +0.083200
23/10/2019 +0.0053% 1569.574800 1569.657700 +0.082900
22/10/2019 +0.0050% 1569.495700 1569.574800 +0.079100
21/10/2019 +0.0160% 1569.244700 1569.495700 +0.251000
18/10/2019 +0.0053% 1569.160800 1569.244700 +0.083900
17/10/2019 +0.0054% 1569.076400 1569.160800 +0.084400
16/10/2019 +0.0054% 1568.992200 1569.076400 +0.084200
15/10/2019 +0.0054% 1568.907200 1568.992200 +0.085000
14/10/2019 +0.0162% 1568.653800 1568.907200 +0.253400
11/10/2019 +0.0054% 1568.569500 1568.653800 +0.084300
10/10/2019 +0.0054% 1568.484700 1568.569500 +0.084800
09/10/2019 +0.0054% 1568.399900 1568.484700 +0.084800
08/10/2019 +0.0054% 1568.315300 1568.399900 +0.084600
07/10/2019 +0.0162% 1568.060600 1568.315300 +0.254700
04/10/2019 +0.0055% 1567.975100 1568.060600 +0.085500
03/10/2019 +0.0055% 1567.889600 1567.975100 +0.085500
02/10/2019 +0.0054% 1567.804600 1567.889600 +0.085000
01/10/2019 +0.0055% 1567.719000 1567.804600 +0.085600
30/09/2019 +0.0164% 1567.461500 1567.719000 +0.257500
27/09/2019 +0.0055% 1567.375700 1567.461500 +0.085800
26/09/2019 +0.0054% 1567.290400 1567.375700 +0.085300
25/09/2019 +0.0055% 1567.204800 1567.290400 +0.085600
24/09/2019 +0.0054% 1567.119500 1567.204800 +0.085300
23/09/2019 +0.0327% 1566.607100 1567.119500 +0.512400
17/09/2019 +0.0057% 1566.517900 1566.607100 +0.089200
16/09/2019 +0.0165% 1566.259800 1566.517900 +0.258100
13/09/2019 +0.0055% 1566.174300 1566.259800 +0.085500
12/09/2019 +0.0054% 1566.089300 1566.174300 +0.085000
11/09/2019 +0.0069% 1565.980800 1566.089300 +0.108500
10/09/2019 +0.0054% 1565.895500 1565.980800 +0.085300
09/09/2019 +0.0164% 1565.638800 1565.895500 +0.256700
06/09/2019 +0.0055% 1565.553100 1565.638800 +0.085700
05/09/2019 +0.0224% 1565.201900 1565.553100 +0.351200
04/09/2019 +0.0375% 1564.615300 1565.201900 +0.586600
03/09/2019 +0.0070% 1564.505600 1564.615300 +0.109700
02/09/2019 +0.0198% 1564.196600 1564.505600 +0.309000
30/08/2019 +0.0066% 1564.093200 1564.196600 +0.103400
29/08/2019 +0.0066% 1563.989800 1564.093200 +0.103400
28/08/2019 +0.0066% 1563.887100 1563.989800 +0.102700
27/08/2019 +0.0066% 1563.784200 1563.887100 +0.102900
26/08/2019 +0.0197% 1563.476700 1563.784200 +0.307500
23/08/2019 +0.0066% 1563.374200 1563.476700 +0.102500
22/08/2019 +0.0066% 1563.271600 1563.374200 +0.102600
21/08/2019 +0.0066% 1563.168900 1563.271600 +0.102700
20/08/2019 +0.0065% 1563.067100 1563.168900 +0.101800
19/08/2019 +0.0195% 1562.763100 1563.067100 +0.304000
16/08/2019 +0.0130% 1562.559900 1562.763100 +0.203200
14/08/2019 +0.0065% 1562.457900 1562.559900 +0.102000
13/08/2019 +0.0066% 1562.355500 1562.457900 +0.102400
12/08/2019 +0.0196% 1562.048900 1562.355500 +0.306600
09/08/2019 +0.0068% 1561.942300 1562.048900 +0.106600
08/08/2019 +0.0069% 1561.834900 1561.942300 +0.107400
07/08/2019 +0.0080% 1561.710700 1561.834900 +0.124200
06/08/2019 +0.0078% 1561.588500 1561.710700 +0.122200
05/08/2019 +0.0200% 1561.275600 1561.588500 +0.312900
02/08/2019 +0.0067% 1561.171300 1561.275600 +0.104300
01/08/2019 +0.0067% 1561.067200 1561.171300 +0.104100
31/07/2019 +0.0073% 1560.953600 1561.067200 +0.113600
30/07/2019 +0.0067% 1560.849700 1560.953600 +0.103900
29/07/2019 +0.0199% 1560.539300 1560.849700 +0.310400
26/07/2019 +0.0066% 1560.437000 1560.539300 +0.102300
25/07/2019 +0.0067% 1560.333000 1560.437000 +0.104000
24/07/2019 +0.0073% 1560.218600 1560.333000 +0.114400
23/07/2019 +0.0070% 1560.110100 1560.218600 +0.108500
22/07/2019 +0.0230% 1559.751200 1560.110100 +0.358900
19/07/2019 +0.0160% 1559.501800 1559.751200 +0.249400
18/07/2019 +0.0069% 1559.394500 1559.501800 +0.107300
17/07/2019 +0.0153% 1559.155400 1559.394500 +0.239100
15/07/2019 +0.0245% 1558.773500 1559.155400 +0.381900
12/07/2019 +0.0069% 1558.665300 1558.773500 +0.108200
11/07/2019 +0.0070% 1558.556200 1558.665300 +0.109100
10/07/2019 +0.0090% 1558.415500 1558.556200 +0.140700
09/07/2019 +0.0070% 1558.305900 1558.415500 +0.109600
08/07/2019 +0.0211% 1557.976500 1558.305900 +0.329400
05/07/2019 +0.0117% 1557.795000 1557.976500 +0.181500
04/07/2019 +0.0074% 1557.680000 1557.795000 +0.115000
03/07/2019 +0.0072% 1557.568100 1557.680000 +0.111900
02/07/2019 +0.0071% 1557.457300 1557.568100 +0.110800
01/07/2019 +0.0217% 1557.119600 1557.457300 +0.337700
28/06/2019 +0.0091% 1556.978300 1557.119600 +0.141300
27/06/2019 +0.0077% 1556.859100 1556.978300 +0.119200
26/06/2019 +0.0073% 1556.746000 1556.859100 +0.113100
25/06/2019 +0.0082% 1556.618200 1556.746000 +0.127800
24/06/2019 +0.0219% 1556.277400 1556.618200 +0.340800
21/06/2019 +0.0074% 1556.163000 1556.277400 +0.114400
20/06/2019 +0.0074% 1556.048500 1556.163000 +0.114500
19/06/2019 +0.0073% 1555.934400 1556.048500 +0.114100
18/06/2019 +0.0074% 1555.819900 1555.934400 +0.114500
17/06/2019 +0.0225% 1555.470400 1555.819900 +0.349500
14/06/2019 +0.0075% 1555.353500 1555.470400 +0.116900
13/06/2019 +0.0087% 1555.217700 1555.353500 +0.135800
12/06/2019 +0.0110% 1555.046200 1555.217700 +0.171500
11/06/2019 +0.0168% 1554.784500 1555.046200 +0.261700
10/06/2019 +0.0387% 1554.183500 1554.784500 +0.601000
07/06/2019 +0.0080% 1554.059200 1554.183500 +0.124300
06/06/2019 +0.0080% 1553.934500 1554.059200 +0.124700
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial