Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0268%
Mínimo
0.0065%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0196% 1505.202800 1505.498000 +0.295200
16/03/2018 +0.0065% 1505.104600 1505.202800 +0.098200
15/03/2018 +0.0067% 1505.004400 1505.104600 +0.100200
14/03/2018 +0.0065% 1504.906300 1505.004400 +0.098100
13/03/2018 +0.0065% 1504.807800 1504.906300 +0.098500
12/03/2018 +0.0196% 1504.513100 1504.807800 +0.294700
09/03/2018 +0.0065% 1504.414800 1504.513100 +0.098300
08/03/2018 +0.0073% 1504.304600 1504.414800 +0.110200
07/03/2018 +0.0074% 1504.193100 1504.304600 +0.111500
06/03/2018 +0.0074% 1504.081600 1504.193100 +0.111500
05/03/2018 +0.0222% 1503.747700 1504.081600 +0.333900
02/03/2018 +0.0074% 1503.636300 1503.747700 +0.111400
01/03/2018 +0.0074% 1503.524400 1503.636300 +0.111900
28/02/2018 +0.0074% 1503.413500 1503.524400 +0.110900
27/02/2018 +0.0074% 1503.302400 1503.413500 +0.111100
26/02/2018 +0.0222% 1502.968800 1503.302400 +0.333600
23/02/2018 +0.0074% 1502.857900 1502.968800 +0.110900
22/02/2018 +0.0076% 1502.744000 1502.857900 +0.113900
21/02/2018 +0.0074% 1502.632900 1502.744000 +0.111100
20/02/2018 +0.0073% 1502.522500 1502.632900 +0.110400
19/02/2018 +0.0221% 1502.191200 1502.522500 +0.331300
16/02/2018 +0.0073% 1502.080800 1502.191200 +0.110400
15/02/2018 +0.0074% 1501.970000 1502.080800 +0.110800
14/02/2018 +0.0074% 1501.858800 1501.970000 +0.111200
13/02/2018 +0.0073% 1501.748500 1501.858800 +0.110300
12/02/2018 +0.0222% 1501.414700 1501.748500 +0.333800
09/02/2018 +0.0074% 1501.303300 1501.414700 +0.111400
08/02/2018 +0.0067% 1501.202800 1501.303300 +0.100500
07/02/2018 +0.0067% 1501.101700 1501.202800 +0.101100
06/02/2018 +0.0068% 1500.999900 1501.101700 +0.101800
05/02/2018 +0.0203% 1500.695700 1500.999900 +0.304200
02/02/2018 +0.0068% 1500.594300 1500.695700 +0.101400
01/02/2018 +0.0068% 1500.492600 1500.594300 +0.101700
31/01/2018 +0.0068% 1500.391200 1500.492600 +0.101400
30/01/2018 +0.0068% 1500.289500 1500.391200 +0.101700
29/01/2018 +0.0203% 1499.985200 1500.289500 +0.304300
26/01/2018 +0.0068% 1499.883800 1499.985200 +0.101400
25/01/2018 +0.0068% 1499.782400 1499.883800 +0.101400
24/01/2018 +0.0068% 1499.680900 1499.782400 +0.101500
23/01/2018 +0.0068% 1499.579300 1499.680900 +0.101600
22/01/2018 +0.0202% 1499.276600 1499.579300 +0.302700
19/01/2018 +0.0067% 1499.176100 1499.276600 +0.100500
18/01/2018 +0.0067% 1499.075400 1499.176100 +0.100700
17/01/2018 +0.0067% 1498.975000 1499.075400 +0.100400
16/01/2018 +0.0068% 1498.873600 1498.975000 +0.101400
15/01/2018 +0.0203% 1498.569400 1498.873600 +0.304200
12/01/2018 +0.0067% 1498.469100 1498.569400 +0.100300
11/01/2018 +0.0066% 1498.369700 1498.469100 +0.099400
10/01/2018 +0.0071% 1498.263400 1498.369700 +0.106300
09/01/2018 +0.0067% 1498.162700 1498.263400 +0.100700
08/01/2018 +0.0197% 1497.867600 1498.162700 +0.295100
05/01/2018 +0.0109% 1497.704200 1497.867600 +0.163400
04/01/2018 +0.0067% 1497.603600 1497.704200 +0.100600
03/01/2018 +0.0067% 1497.502700 1497.603600 +0.100900
02/01/2018 +0.0266% 1497.104300 1497.502700 +0.398400
29/12/2017 +0.0066% 1497.005000 1497.104300 +0.099300
28/12/2017 +0.0067% 1496.904200 1497.005000 +0.100800
27/12/2017 +0.0067% 1496.803800 1496.904200 +0.100400
26/12/2017 +0.0268% 1496.403200 1496.803800 +0.400600
22/12/2017 +0.0067% 1496.303200 1496.403200 +0.100000
21/12/2017 +0.0067% 1496.203600 1496.303200 +0.099600
20/12/2017 +0.0067% 1496.102700 1496.203600 +0.100900
19/12/2017 +0.0067% 1496.002200 1496.102700 +0.100500
18/12/2017 +0.0198% 1495.706600 1496.002200 +0.295600
15/12/2017 +0.0065% 1495.608800 1495.706600 +0.097800
14/12/2017 +0.0066% 1495.509800 1495.608800 +0.099000
13/12/2017 +0.0066% 1495.410800 1495.509800 +0.099000
12/12/2017 +0.0066% 1495.311400 1495.410800 +0.099400
11/12/2017 +0.0265% 1494.914900 1495.311400 +0.396500
07/12/2017 +0.0066% 1494.815900 1494.914900 +0.099000
06/12/2017 +0.0066% 1494.716600 1494.815900 +0.099300
05/12/2017 +0.0067% 1494.617200 1494.716600 +0.099400
04/12/2017 +0.0198% 1494.321000 1494.617200 +0.296200
01/12/2017 +0.0066% 1494.222400 1494.321000 +0.098600
30/11/2017 +0.0066% 1494.123600 1494.222400 +0.098800
29/11/2017 +0.0066% 1494.025100 1494.123600 +0.098500
28/11/2017 +0.0066% 1493.926100 1494.025100 +0.099000
27/11/2017 +0.0196% 1493.633300 1493.926100 +0.292800
24/11/2017 +0.0065% 1493.536000 1493.633300 +0.097300
23/11/2017 +0.0066% 1493.437300 1493.536000 +0.098700
22/11/2017 +0.0065% 1493.339700 1493.437300 +0.097600
21/11/2017 +0.0066% 1493.241600 1493.339700 +0.098100
20/11/2017 +0.0197% 1492.946900 1493.241600 +0.294700
17/11/2017 +0.0066% 1492.849000 1492.946900 +0.097900
16/11/2017 +0.0066% 1492.750000 1492.849000 +0.099000
15/11/2017 +0.0066% 1492.651200 1492.750000 +0.098800
14/11/2017 +0.0066% 1492.552600 1492.651200 +0.098600
13/11/2017 +0.0198% 1492.256400 1492.552600 +0.296200
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial