Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0265%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0066% 1514.259400 1514.359100 +0.099700
14/06/2018 +0.0066% 1514.159800 1514.259400 +0.099600
13/06/2018 +0.0066% 1514.060100 1514.159800 +0.099700
12/06/2018 +0.0064% 1513.963200 1514.060100 +0.096900
11/06/2018 +0.0198% 1513.663900 1513.963200 +0.299300
08/06/2018 +0.0066% 1513.564100 1513.663900 +0.099800
07/06/2018 +0.0066% 1513.464100 1513.564100 +0.100000
06/06/2018 +0.0066% 1513.363800 1513.464100 +0.100300
05/06/2018 +0.0066% 1513.263600 1513.363800 +0.100200
04/06/2018 +0.0197% 1512.964800 1513.263600 +0.298800
01/06/2018 +0.0066% 1512.865400 1512.964800 +0.099400
31/05/2018 +0.0066% 1512.765400 1512.865400 +0.100000
30/05/2018 +0.0066% 1512.665900 1512.765400 +0.099500
29/05/2018 +0.0066% 1512.566100 1512.665900 +0.099800
28/05/2018 +0.0196% 1512.269300 1512.566100 +0.296800
25/05/2018 +0.0065% 1512.170700 1512.269300 +0.098600
24/05/2018 +0.0065% 1512.071800 1512.170700 +0.098900
23/05/2018 +0.0066% 1511.972200 1512.071800 +0.099600
22/05/2018 +0.0262% 1511.575900 1511.972200 +0.396300
18/05/2018 +0.0065% 1511.476900 1511.575900 +0.099000
17/05/2018 +0.0065% 1511.378800 1511.476900 +0.098100
16/05/2018 +0.0065% 1511.281100 1511.378800 +0.097700
15/05/2018 +0.0065% 1511.182900 1511.281100 +0.098200
14/05/2018 +0.0195% 1510.888500 1511.182900 +0.294400
11/05/2018 +0.0065% 1510.790800 1510.888500 +0.097700
10/05/2018 +0.0065% 1510.692100 1510.790800 +0.098700
09/05/2018 +0.0065% 1510.594500 1510.692100 +0.097600
08/05/2018 +0.0087% 1510.462800 1510.594500 +0.131700
07/05/2018 +0.0202% 1510.157400 1510.462800 +0.305400
04/05/2018 +0.0067% 1510.055900 1510.157400 +0.101500
03/05/2018 +0.0068% 1509.953300 1510.055900 +0.102600
02/05/2018 +0.0135% 1509.749100 1509.953300 +0.204200
30/04/2018 +0.0204% 1509.441100 1509.749100 +0.308000
27/04/2018 +0.0068% 1509.337800 1509.441100 +0.103300
26/04/2018 +0.0067% 1509.236100 1509.337800 +0.101700
25/04/2018 +0.0068% 1509.133000 1509.236100 +0.103100
24/04/2018 +0.0068% 1509.029900 1509.133000 +0.103100
23/04/2018 +0.0204% 1508.722700 1509.029900 +0.307200
20/04/2018 +0.0068% 1508.620700 1508.722700 +0.102000
19/04/2018 +0.0068% 1508.517500 1508.620700 +0.103200
18/04/2018 +0.0069% 1508.413600 1508.517500 +0.103900
17/04/2018 +0.0073% 1508.304100 1508.413600 +0.109500
16/04/2018 +0.0206% 1507.993200 1508.304100 +0.310900
13/04/2018 +0.0069% 1507.889400 1507.993200 +0.103800
12/04/2018 +0.0069% 1507.785800 1507.889400 +0.103600
11/04/2018 +0.0069% 1507.682400 1507.785800 +0.103400
10/04/2018 +0.0068% 1507.579200 1507.682400 +0.103200
09/04/2018 +0.0194% 1507.286900 1507.579200 +0.292300
06/04/2018 +0.0063% 1507.191200 1507.286900 +0.095700
05/04/2018 +0.0066% 1507.091800 1507.191200 +0.099400
04/04/2018 +0.0065% 1506.993100 1507.091800 +0.098700
03/04/2018 +0.0067% 1506.891800 1506.993100 +0.101300
02/04/2018 +0.0265% 1506.493200 1506.891800 +0.398600
29/03/2018 +0.0066% 1506.393300 1506.493200 +0.099900
28/03/2018 +0.0066% 1506.293700 1506.393300 +0.099600
27/03/2018 +0.0066% 1506.194900 1506.293700 +0.098800
26/03/2018 +0.0198% 1505.896200 1506.194900 +0.298700
23/03/2018 +0.0067% 1505.795000 1505.896200 +0.101200
22/03/2018 +0.0066% 1505.695900 1505.795000 +0.099100
21/03/2018 +0.0066% 1505.597100 1505.695900 +0.098800
20/03/2018 +0.0066% 1505.498000 1505.597100 +0.099100
19/03/2018 +0.0196% 1505.202800 1505.498000 +0.295200
16/03/2018 +0.0065% 1505.104600 1505.202800 +0.098200
15/03/2018 +0.0067% 1505.004400 1505.104600 +0.100200
14/03/2018 +0.0065% 1504.906300 1505.004400 +0.098100
13/03/2018 +0.0065% 1504.807800 1504.906300 +0.098500
12/03/2018 +0.0196% 1504.513100 1504.807800 +0.294700
09/03/2018 +0.0065% 1504.414800 1504.513100 +0.098300
08/03/2018 +0.0073% 1504.304600 1504.414800 +0.110200
07/03/2018 +0.0074% 1504.193100 1504.304600 +0.111500
06/03/2018 +0.0074% 1504.081600 1504.193100 +0.111500
05/03/2018 +0.0222% 1503.747700 1504.081600 +0.333900
02/03/2018 +0.0074% 1503.636300 1503.747700 +0.111400
01/03/2018 +0.0074% 1503.524400 1503.636300 +0.111900
28/02/2018 +0.0074% 1503.413500 1503.524400 +0.110900
27/02/2018 +0.0074% 1503.302400 1503.413500 +0.111100
26/02/2018 +0.0222% 1502.968800 1503.302400 +0.333600
23/02/2018 +0.0074% 1502.857900 1502.968800 +0.110900
22/02/2018 +0.0076% 1502.744000 1502.857900 +0.113900
21/02/2018 +0.0074% 1502.632900 1502.744000 +0.111100
20/02/2018 +0.0073% 1502.522500 1502.632900 +0.110400
19/02/2018 +0.0221% 1502.191200 1502.522500 +0.331300
16/02/2018 +0.0073% 1502.080800 1502.191200 +0.110400
15/02/2018 +0.0074% 1501.970000 1502.080800 +0.110800
14/02/2018 +0.0074% 1501.858800 1501.970000 +0.111200
13/02/2018 +0.0073% 1501.748500 1501.858800 +0.110300
12/02/2018 +0.0222% 1501.414700 1501.748500 +0.333800
09/02/2018 +0.0074% 1501.303300 1501.414700 +0.111400
08/02/2018 +0.0067% 1501.202800 1501.303300 +0.100500
07/02/2018 +0.0067% 1501.101700 1501.202800 +0.101100
06/02/2018 +0.0068% 1500.999900 1501.101700 +0.101800
05/02/2018 +0.0203% 1500.695700 1500.999900 +0.304200
02/02/2018 +0.0068% 1500.594300 1500.695700 +0.101400
01/02/2018 +0.0068% 1500.492600 1500.594300 +0.101700
31/01/2018 +0.0068% 1500.391200 1500.492600 +0.101400
30/01/2018 +0.0068% 1500.289500 1500.391200 +0.101700
29/01/2018 +0.0203% 1499.985200 1500.289500 +0.304300
26/01/2018 +0.0068% 1499.883800 1499.985200 +0.101400
25/01/2018 +0.0068% 1499.782400 1499.883800 +0.101400
24/01/2018 +0.0068% 1499.680900 1499.782400 +0.101500
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial