Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0263%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0065% 1523.343000 1523.441500 +0.098500
13/09/2018 +0.0066% 1523.242900 1523.343000 +0.100100
12/09/2018 +0.0065% 1523.143400 1523.242900 +0.099500
11/09/2018 +0.0063% 1523.046800 1523.143400 +0.096600
10/09/2018 +0.0194% 1522.750800 1523.046800 +0.296000
07/09/2018 +0.0064% 1522.652600 1522.750800 +0.098200
06/09/2018 +0.0065% 1522.553400 1522.652600 +0.099200
05/09/2018 +0.0066% 1522.452800 1522.553400 +0.100600
04/09/2018 +0.0066% 1522.352800 1522.452800 +0.100000
03/09/2018 +0.0191% 1522.061500 1522.352800 +0.291300
31/08/2018 +0.0065% 1521.963200 1522.061500 +0.098300
30/08/2018 +0.0066% 1521.862700 1521.963200 +0.100500
29/08/2018 +0.0067% 1521.760800 1521.862700 +0.101900
28/08/2018 +0.0066% 1521.660300 1521.760800 +0.100500
27/08/2018 +0.0199% 1521.357300 1521.660300 +0.303000
24/08/2018 +0.0066% 1521.256300 1521.357300 +0.101000
23/08/2018 +0.0066% 1521.155800 1521.256300 +0.100500
22/08/2018 +0.0066% 1521.055000 1521.155800 +0.100800
21/08/2018 +0.0066% 1520.954300 1521.055000 +0.100700
20/08/2018 +0.0201% 1520.647900 1520.954300 +0.306400
17/08/2018 +0.0066% 1520.547800 1520.647900 +0.100100
16/08/2018 +0.0132% 1520.347300 1520.547800 +0.200500
14/08/2018 +0.0066% 1520.247000 1520.347300 +0.100300
13/08/2018 +0.0198% 1519.946200 1520.247000 +0.300800
10/08/2018 +0.0066% 1519.846000 1519.946200 +0.100200
09/08/2018 +0.0065% 1519.746500 1519.846000 +0.099500
08/08/2018 +0.0066% 1519.646400 1519.746500 +0.100100
07/08/2018 +0.0066% 1519.546800 1519.646400 +0.099600
06/08/2018 +0.0196% 1519.249700 1519.546800 +0.297100
03/08/2018 +0.0065% 1519.150900 1519.249700 +0.098800
02/08/2018 +0.0066% 1519.050800 1519.150900 +0.100100
01/08/2018 +0.0066% 1518.950900 1519.050800 +0.099900
31/07/2018 +0.0067% 1518.848900 1518.950900 +0.102000
30/07/2018 +0.0198% 1518.548200 1518.848900 +0.300700
27/07/2018 +0.0066% 1518.448100 1518.548200 +0.100100
26/07/2018 +0.0066% 1518.348000 1518.448100 +0.100100
25/07/2018 +0.0069% 1518.243600 1518.348000 +0.104400
24/07/2018 +0.0066% 1518.144100 1518.243600 +0.099500
23/07/2018 +0.0196% 1517.846500 1518.144100 +0.297600
20/07/2018 +0.0065% 1517.747500 1517.846500 +0.099000
19/07/2018 +0.0065% 1517.648100 1517.747500 +0.099400
18/07/2018 +0.0065% 1517.548900 1517.648100 +0.099200
17/07/2018 +0.0261% 1517.152200 1517.548900 +0.396700
13/07/2018 +0.0065% 1517.053000 1517.152200 +0.099200
12/07/2018 +0.0065% 1516.954500 1517.053000 +0.098500
11/07/2018 +0.0065% 1516.855300 1516.954500 +0.099200
10/07/2018 +0.0066% 1516.755700 1516.855300 +0.099600
09/07/2018 +0.0197% 1516.457400 1516.755700 +0.298300
06/07/2018 +0.0065% 1516.358500 1516.457400 +0.098900
05/07/2018 +0.0065% 1516.259400 1516.358500 +0.099100
04/07/2018 +0.0066% 1516.159900 1516.259400 +0.099500
03/07/2018 +0.0263% 1515.761300 1516.159900 +0.398600
29/06/2018 +0.0066% 1515.661500 1515.761300 +0.099800
28/06/2018 +0.0066% 1515.561800 1515.661500 +0.099700
27/06/2018 +0.0066% 1515.461400 1515.561800 +0.100400
26/06/2018 +0.0066% 1515.361200 1515.461400 +0.100200
25/06/2018 +0.0199% 1515.059900 1515.361200 +0.301300
22/06/2018 +0.0066% 1514.959500 1515.059900 +0.100400
21/06/2018 +0.0066% 1514.859500 1514.959500 +0.100000
20/06/2018 +0.0066% 1514.759200 1514.859500 +0.100300
19/06/2018 +0.0066% 1514.658900 1514.759200 +0.100300
18/06/2018 +0.0198% 1514.359100 1514.658900 +0.299800
15/06/2018 +0.0066% 1514.259400 1514.359100 +0.099700
14/06/2018 +0.0066% 1514.159800 1514.259400 +0.099600
13/06/2018 +0.0066% 1514.060100 1514.159800 +0.099700
12/06/2018 +0.0064% 1513.963200 1514.060100 +0.096900
11/06/2018 +0.0198% 1513.663900 1513.963200 +0.299300
08/06/2018 +0.0066% 1513.564100 1513.663900 +0.099800
07/06/2018 +0.0066% 1513.464100 1513.564100 +0.100000
06/06/2018 +0.0066% 1513.363800 1513.464100 +0.100300
05/06/2018 +0.0066% 1513.263600 1513.363800 +0.100200
04/06/2018 +0.0197% 1512.964800 1513.263600 +0.298800
01/06/2018 +0.0066% 1512.865400 1512.964800 +0.099400
31/05/2018 +0.0066% 1512.765400 1512.865400 +0.100000
30/05/2018 +0.0066% 1512.665900 1512.765400 +0.099500
29/05/2018 +0.0066% 1512.566100 1512.665900 +0.099800
28/05/2018 +0.0196% 1512.269300 1512.566100 +0.296800
25/05/2018 +0.0065% 1512.170700 1512.269300 +0.098600
24/05/2018 +0.0065% 1512.071800 1512.170700 +0.098900
23/05/2018 +0.0066% 1511.972200 1512.071800 +0.099600
22/05/2018 +0.0262% 1511.575900 1511.972200 +0.396300
18/05/2018 +0.0065% 1511.476900 1511.575900 +0.099000
17/05/2018 +0.0065% 1511.378800 1511.476900 +0.098100
16/05/2018 +0.0065% 1511.281100 1511.378800 +0.097700
15/05/2018 +0.0065% 1511.182900 1511.281100 +0.098200
14/05/2018 +0.0195% 1510.888500 1511.182900 +0.294400
11/05/2018 +0.0065% 1510.790800 1510.888500 +0.097700
10/05/2018 +0.0065% 1510.692100 1510.790800 +0.098700
09/05/2018 +0.0065% 1510.594500 1510.692100 +0.097600
08/05/2018 +0.0087% 1510.462800 1510.594500 +0.131700
07/05/2018 +0.0202% 1510.157400 1510.462800 +0.305400
04/05/2018 +0.0067% 1510.055900 1510.157400 +0.101500
03/05/2018 +0.0068% 1509.953300 1510.055900 +0.102600
02/05/2018 +0.0135% 1509.749100 1509.953300 +0.204200
30/04/2018 +0.0204% 1509.441100 1509.749100 +0.308000
27/04/2018 +0.0068% 1509.337800 1509.441100 +0.103300
26/04/2018 +0.0067% 1509.236100 1509.337800 +0.101700
25/04/2018 +0.0068% 1509.133000 1509.236100 +0.103100
24/04/2018 +0.0068% 1509.029900 1509.133000 +0.103100
23/04/2018 +0.0204% 1508.722700 1509.029900 +0.307200
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial