Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0470%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0118% 2213.340600 2213.602100 +0.261500
14/10/2026 +0.0118% 2213.079700 2213.340600 +0.260900
13/10/2026 +0.0470% 2212.038800 2213.079700 +1.040900
09/10/2026 +0.0118% 2211.778800 2212.038800 +0.260000
08/10/2026 +0.0118% 2211.518600 2211.778800 +0.260200
07/10/2026 +0.0117% 2211.259100 2211.518600 +0.259500
06/10/2026 +0.0117% 2211.000300 2211.259100 +0.258800
05/10/2026 +0.0352% 2210.222100 2211.000300 +0.778200
02/10/2026 +0.0117% 2209.962600 2210.222100 +0.259500
01/10/2026 +0.0118% 2209.702800 2209.962600 +0.259800
30/09/2026 +0.0118% 2209.443100 2209.702800 +0.259700
29/09/2026 +0.0117% 2209.183600 2209.443100 +0.259500
28/09/2026 +0.0352% 2208.405500 2209.183600 +0.778100
25/09/2026 +0.0117% 2208.146500 2208.405500 +0.259000
24/09/2026 +0.0117% 2207.887200 2208.146500 +0.259300
23/09/2026 +0.0117% 2207.628500 2207.887200 +0.258700
22/09/2026 +0.0117% 2207.369400 2207.628500 +0.259100
21/09/2026 +0.0469% 2206.334800 2207.369400 +1.034600
17/09/2026 +0.0117% 2206.075700 2206.334800 +0.259100
16/09/2026 +0.0117% 2205.817100 2206.075700 +0.258600
15/09/2026 +0.0117% 2205.558500 2205.817100 +0.258600
14/09/2026 +0.0347% 2204.793200 2205.558500 +0.765300
11/09/2026 +0.0115% 2204.539600 2204.793200 +0.253600
10/09/2026 +0.0117% 2204.281100 2204.539600 +0.258500
09/09/2026 +0.0117% 2204.022300 2204.281100 +0.258800
08/09/2026 +0.0118% 2203.763300 2204.022300 +0.259000
07/09/2026 +0.0352% 2202.988100 2203.763300 +0.775200
04/09/2026 +0.0117% 2202.729800 2202.988100 +0.258300
03/09/2026 +0.0236% 2202.210100 2202.729800 +0.519700
01/09/2026 +0.0117% 2201.951900 2202.210100 +0.258200
31/08/2026 +0.0352% 2201.176600 2201.951900 +0.775300
28/08/2026 +0.0117% 2200.918600 2201.176600 +0.258000
27/08/2026 +0.0117% 2200.661200 2200.918600 +0.257400
26/08/2026 +0.0117% 2200.402900 2200.661200 +0.258300
25/08/2026 +0.0117% 2200.144900 2200.402900 +0.258000
24/08/2026 +0.0351% 2199.372700 2200.144900 +0.772200
21/08/2026 +0.0117% 2199.115100 2199.372700 +0.257600
20/08/2026 +0.0117% 2198.857200 2199.115100 +0.257900
19/08/2026 +0.0117% 2198.599300 2198.857200 +0.257900
18/08/2026 +0.0118% 2198.340300 2198.599300 +0.259000
17/08/2026 +0.0351% 2197.569100 2198.340300 +0.771200
14/08/2026 +0.0117% 2197.312300 2197.569100 +0.256800
13/08/2026 +0.0117% 2197.055500 2197.312300 +0.256800
12/08/2026 +0.0117% 2196.798200 2197.055500 +0.257300
11/08/2026 +0.0117% 2196.540700 2196.798200 +0.257500
10/08/2026 +0.0350% 2195.771700 2196.540700 +0.769000
07/08/2026 +0.0117% 2195.515500 2195.771700 +0.256200
06/08/2026 +0.0116% 2195.259900 2195.515500 +0.255600
05/08/2026 +0.0117% 2195.002500 2195.259900 +0.257400
04/08/2026 +0.0117% 2194.746500 2195.002500 +0.256000
03/08/2026 +0.0351% 2193.976400 2194.746500 +0.770100
31/07/2026 +0.0119% 2193.715800 2193.976400 +0.260600
30/07/2026 +0.0117% 2193.459600 2193.715800 +0.256200
29/07/2026 +0.0117% 2193.202300 2193.459600 +0.257300
28/07/2026 +0.0118% 2192.944500 2193.202300 +0.257800
27/07/2026 +0.0352% 2192.171800 2192.944500 +0.772700
24/07/2026 +0.0117% 2191.914400 2192.171800 +0.257400
23/07/2026 +0.0117% 2191.657700 2191.914400 +0.256700
22/07/2026 +0.0117% 2191.400600 2191.657700 +0.257100
21/07/2026 +0.0118% 2191.141100 2191.400600 +0.259500
20/07/2026 +0.0351% 2190.372100 2191.141100 +0.769000
17/07/2026 +0.0234% 2189.859100 2190.372100 +0.513000
15/07/2026 +0.0117% 2189.602400 2189.859100 +0.256700
14/07/2026 +0.0118% 2189.344800 2189.602400 +0.257600
13/07/2026 +0.0351% 2188.575700 2189.344800 +0.769100
10/07/2026 +0.0117% 2188.318900 2188.575700 +0.256800
09/07/2026 +0.0117% 2188.062800 2188.318900 +0.256100
08/07/2026 +0.0117% 2187.807400 2188.062800 +0.255400
07/07/2026 +0.0116% 2187.552700 2187.807400 +0.254700
06/07/2026 +0.0352% 2186.783700 2187.552700 +0.769000
03/07/2026 +0.0117% 2186.527600 2186.783700 +0.256100
02/07/2026 +0.0117% 2186.271400 2186.527600 +0.256200
01/07/2026 +0.0119% 2186.011100 2186.271400 +0.260300
30/06/2026 +0.0467% 2184.991100 2186.011100 +1.020000
26/06/2026 +0.0116% 2184.737800 2184.991100 +0.253300
25/06/2026 +0.0117% 2184.481700 2184.737800 +0.256100
24/06/2026 +0.0116% 2184.227600 2184.481700 +0.254100
23/06/2026 +0.0117% 2183.972400 2184.227600 +0.255200
22/06/2026 +0.0349% 2183.210100 2183.972400 +0.762300
19/06/2026 +0.0116% 2182.956500 2183.210100 +0.253600
18/06/2026 +0.0116% 2182.703100 2182.956500 +0.253400
17/06/2026 +0.0117% 2182.448400 2182.703100 +0.254700
16/06/2026 +0.0117% 2182.194100 2182.448400 +0.254300
15/06/2026 +0.0350% 2181.431000 2182.194100 +0.763100
12/06/2026 +0.0116% 2181.178800 2181.431000 +0.252200
11/06/2026 +0.0117% 2180.923000 2181.178800 +0.255800
09/06/2026 +0.0117% 2180.415600 2180.669700 +0.254100
08/06/2026 +0.0349% 2179.655100 2180.415600 +0.760500
05/06/2026 +0.0116% 2179.402200 2179.655100 +0.252900
04/06/2026 +0.0116% 2179.148900 2179.402200 +0.253300
03/06/2026 +0.0117% 2178.893000 2179.148900 +0.255900
02/06/2026 +0.0117% 2178.638800 2178.893000 +0.254200
01/06/2026 +0.0350% 2177.876300 2178.638800 +0.762500
29/05/2026 +0.0116% 2177.622800 2177.876300 +0.253500
28/05/2026 +0.0117% 2177.368700 2177.622800 +0.254100
27/05/2026 +0.0115% 2177.117500 2177.368700 +0.251200
26/05/2026 +0.0116% 2176.865200 2177.117500 +0.252300
25/05/2026 +0.0349% 2176.106200 2176.865200 +0.759000
22/05/2026 +0.0232% 2175.601300 2176.106200 +0.504900
20/05/2026 +0.0116% 2175.349400 2175.601300 +0.251900
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial