Rentabilidades Diarias
BICE LIQUIDEZ PESOS
RUN: 8063-2 | Serie: APVEstadísticas del Período
Promedio
0.0224%
Máximo
0.0882%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0140% | 2031.004500 | 2031.288500 | +0.284000 |
| 18/11/2024 | +0.0417% | 2030.158700 | 2031.004500 | +0.845800 |
| 15/11/2024 | +0.0140% | 2029.874200 | 2030.158700 | +0.284500 |
| 14/11/2024 | +0.0150% | 2029.569600 | 2029.874200 | +0.304600 |
| 13/11/2024 | +0.0152% | 2029.260400 | 2029.569600 | +0.309200 |
| 12/11/2024 | +0.0141% | 2028.975300 | 2029.260400 | +0.285100 |
| 11/11/2024 | +0.0419% | 2028.126200 | 2028.975300 | +0.849100 |
| 08/11/2024 | +0.0140% | 2027.842400 | 2028.126200 | +0.283800 |
| 07/11/2024 | +0.0146% | 2027.545500 | 2027.842400 | +0.296900 |
| 06/11/2024 | +0.0140% | 2027.261500 | 2027.545500 | +0.284000 |
| 05/11/2024 | +0.0140% | 2026.977900 | 2027.261500 | +0.283600 |
| 04/11/2024 | +0.0707% | 2025.545800 | 2026.977900 | +1.432100 |
| 30/10/2024 | +0.0143% | 2025.256800 | 2025.545800 | +0.289000 |
| 29/10/2024 | +0.0143% | 2024.967200 | 2025.256800 | +0.289600 |
| 28/10/2024 | +0.0427% | 2024.103200 | 2024.967200 | +0.864000 |
| 25/10/2024 | +0.0150% | 2023.799400 | 2024.103200 | +0.303800 |
| 24/10/2024 | +0.0144% | 2023.507900 | 2023.799400 | +0.291500 |
| 23/10/2024 | +0.0151% | 2023.201400 | 2023.507900 | +0.306500 |
| 22/10/2024 | +0.0143% | 2022.911700 | 2023.201400 | +0.289700 |
| 21/10/2024 | +0.0428% | 2022.045600 | 2022.911700 | +0.866100 |
| 18/10/2024 | +0.0145% | 2021.752100 | 2022.045600 | +0.293500 |
| 17/10/2024 | +0.0144% | 2021.461000 | 2021.752100 | +0.291100 |
| 16/10/2024 | +0.0148% | 2021.161400 | 2021.461000 | +0.299600 |
| 15/10/2024 | +0.0149% | 2020.859300 | 2021.161400 | +0.302100 |
| 14/10/2024 | +0.0436% | 2019.978500 | 2020.859300 | +0.880800 |
| 11/10/2024 | +0.0157% | 2019.662100 | 2019.978500 | +0.316400 |
| 10/10/2024 | +0.0146% | 2019.366600 | 2019.662100 | +0.295500 |
| 09/10/2024 | +0.0148% | 2019.068700 | 2019.366600 | +0.297900 |
| 08/10/2024 | +0.0146% | 2018.774500 | 2019.068700 | +0.294200 |
| 07/10/2024 | +0.0436% | 2017.894900 | 2018.774500 | +0.879600 |
| 04/10/2024 | +0.0146% | 2017.600400 | 2017.894900 | +0.294500 |
| 03/10/2024 | +0.0144% | 2017.310000 | 2017.600400 | +0.290400 |
| 02/10/2024 | +0.0154% | 2017.000000 | 2017.310000 | +0.310000 |
| 01/10/2024 | +0.0147% | 2016.704300 | 2017.000000 | +0.295700 |
| 30/09/2024 | +0.0438% | 2015.821700 | 2016.704300 | +0.882600 |
| 27/09/2024 | +0.0147% | 2015.526400 | 2015.821700 | +0.295300 |
| 26/09/2024 | +0.0148% | 2015.227800 | 2015.526400 | +0.298600 |
| 25/09/2024 | +0.0147% | 2014.932500 | 2015.227800 | +0.295300 |
| 24/09/2024 | +0.0148% | 2014.634700 | 2014.932500 | +0.297800 |
| 23/09/2024 | +0.0882% | 2012.859000 | 2014.634700 | +1.775700 |
| 17/09/2024 | +0.0156% | 2012.544700 | 2012.859000 | +0.314300 |
| 16/09/2024 | +0.0447% | 2011.645300 | 2012.544700 | +0.899400 |
| 13/09/2024 | +0.0147% | 2011.349400 | 2011.645300 | +0.295900 |
| 12/09/2024 | +0.0150% | 2011.048400 | 2011.349400 | +0.301000 |
| 11/09/2024 | +0.0162% | 2010.723400 | 2011.048400 | +0.325000 |
| 10/09/2024 | +0.0157% | 2010.408600 | 2010.723400 | +0.314800 |
| 09/09/2024 | +0.0443% | 2009.518500 | 2010.408600 | +0.890100 |
| 06/09/2024 | +0.0151% | 2009.215500 | 2009.518500 | +0.303000 |
| 05/09/2024 | +0.0150% | 2008.913600 | 2009.215500 | +0.301900 |
| 04/09/2024 | +0.0154% | 2008.604500 | 2008.913600 | +0.309100 |
| 03/09/2024 | +0.0150% | 2008.302800 | 2008.604500 | +0.301700 |
| 02/09/2024 | +0.0446% | 2007.408200 | 2008.302800 | +0.894600 |
| 30/08/2024 | +0.0149% | 2007.108600 | 2007.408200 | +0.299600 |
| 29/08/2024 | +0.0152% | 2006.804400 | 2007.108600 | +0.304200 |
| 28/08/2024 | +0.0150% | 2006.503600 | 2006.804400 | +0.300800 |
| 27/08/2024 | +0.0150% | 2006.202000 | 2006.503600 | +0.301600 |
| 26/08/2024 | +0.0456% | 2005.287500 | 2006.202000 | +0.914500 |
| 23/08/2024 | +0.0152% | 2004.982000 | 2005.287500 | +0.305500 |
| 22/08/2024 | +0.0150% | 2004.681300 | 2004.982000 | +0.300700 |
| 21/08/2024 | +0.0151% | 2004.378100 | 2004.681300 | +0.303200 |
| 20/08/2024 | +0.0151% | 2004.076200 | 2004.378100 | +0.301900 |
| 19/08/2024 | +0.0450% | 2003.175500 | 2004.076200 | +0.900700 |
| 16/08/2024 | +0.0310% | 2002.554100 | 2003.175500 | +0.621400 |
| 14/08/2024 | +0.0150% | 2002.254200 | 2002.554100 | +0.299900 |
| 13/08/2024 | +0.0157% | 2001.939400 | 2002.254200 | +0.314800 |
| 12/08/2024 | +0.0452% | 2001.034600 | 2001.939400 | +0.904800 |
| 09/08/2024 | +0.0150% | 2000.734000 | 2001.034600 | +0.300600 |
| 08/08/2024 | +0.0150% | 2000.434000 | 2000.734000 | +0.300000 |
| 07/08/2024 | +0.0149% | 2000.136200 | 2000.434000 | +0.297800 |
| 06/08/2024 | +0.0151% | 1999.833300 | 2000.136200 | +0.302900 |
| 05/08/2024 | +0.0451% | 1998.931700 | 1999.833300 | +0.901600 |
| 02/08/2024 | +0.0153% | 1998.625400 | 1998.931700 | +0.306300 |
| 01/08/2024 | +0.0152% | 1998.321300 | 1998.625400 | +0.304100 |
| 31/07/2024 | +0.0151% | 1998.019400 | 1998.321300 | +0.301900 |
| 30/07/2024 | +0.0150% | 1997.720500 | 1998.019400 | +0.298900 |
| 29/07/2024 | +0.0450% | 1996.820900 | 1997.720500 | +0.899600 |
| 26/07/2024 | +0.0152% | 1996.518300 | 1996.820900 | +0.302600 |
| 25/07/2024 | +0.0152% | 1996.215600 | 1996.518300 | +0.302700 |
| 24/07/2024 | +0.0151% | 1995.915000 | 1996.215600 | +0.300600 |
| 23/07/2024 | +0.0150% | 1995.614700 | 1995.915000 | +0.300300 |
| 22/07/2024 | +0.0450% | 1994.716600 | 1995.614700 | +0.898100 |
| 19/07/2024 | +0.0151% | 1994.416100 | 1994.716600 | +0.300500 |
| 18/07/2024 | +0.0147% | 1994.122500 | 1994.416100 | +0.293600 |
| 17/07/2024 | +0.0299% | 1993.526800 | 1994.122500 | +0.595700 |
| 15/07/2024 | +0.0448% | 1992.634400 | 1993.526800 | +0.892400 |
| 12/07/2024 | +0.0149% | 1992.337000 | 1992.634400 | +0.297400 |
| 11/07/2024 | +0.0149% | 1992.041100 | 1992.337000 | +0.295900 |
| 10/07/2024 | +0.0150% | 1991.743200 | 1992.041100 | +0.297900 |
| 09/07/2024 | +0.0149% | 1991.446300 | 1991.743200 | +0.296900 |
| 08/07/2024 | +0.0447% | 1990.556600 | 1991.446300 | +0.889700 |
| 05/07/2024 | +0.0149% | 1990.260400 | 1990.556600 | +0.296200 |
| 04/07/2024 | +0.0150% | 1989.962600 | 1990.260400 | +0.297800 |
| 03/07/2024 | +0.0149% | 1989.665200 | 1989.962600 | +0.297400 |
| 02/07/2024 | +0.0149% | 1989.367800 | 1989.665200 | +0.297400 |
| 01/07/2024 | +0.0448% | 1988.476000 | 1989.367800 | +0.891800 |
| 28/06/2024 | +0.0150% | 1988.176800 | 1988.476000 | +0.299200 |
| 27/06/2024 | +0.0152% | 1987.875600 | 1988.176800 | +0.301200 |
| 26/06/2024 | +0.0151% | 1987.575900 | 1987.875600 | +0.299700 |
| 25/06/2024 | +0.0151% | 1987.276400 | 1987.575900 | +0.299500 |
| 24/06/2024 | +0.0449% | 1986.384900 | 1987.276400 | +0.891500 |
Mostrando 401 -
500
de 2149 registros