Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0262%
Máximo
0.0723%
Mínimo
0.0152%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0301% 1985.786900 1986.384900 +0.598000
19/06/2024 +0.0152% 1985.485000 1985.786900 +0.301900
18/06/2024 +0.0157% 1985.173700 1985.485000 +0.311300
17/06/2024 +0.0464% 1984.252900 1985.173700 +0.920800
14/06/2024 +0.0156% 1983.943100 1984.252900 +0.309800
13/06/2024 +0.0158% 1983.630200 1983.943100 +0.312900
12/06/2024 +0.0157% 1983.318200 1983.630200 +0.312000
11/06/2024 +0.0160% 1983.000400 1983.318200 +0.317800
10/06/2024 +0.0469% 1982.071300 1983.000400 +0.929100
07/06/2024 +0.0157% 1981.759200 1982.071300 +0.312100
06/06/2024 +0.0158% 1981.445900 1981.759200 +0.313300
05/06/2024 +0.0159% 1981.130400 1981.445900 +0.315500
04/06/2024 +0.0162% 1980.809700 1981.130400 +0.320700
03/06/2024 +0.0475% 1979.868800 1980.809700 +0.940900
31/05/2024 +0.0174% 1979.525300 1979.868800 +0.343500
30/05/2024 +0.0171% 1979.186300 1979.525300 +0.339000
29/05/2024 +0.0163% 1978.864200 1979.186300 +0.322100
28/05/2024 +0.0166% 1978.536500 1978.864200 +0.327700
27/05/2024 +0.0484% 1977.578400 1978.536500 +0.958100
24/05/2024 +0.0164% 1977.253700 1977.578400 +0.324700
23/05/2024 +0.0167% 1976.922700 1977.253700 +0.331000
22/05/2024 +0.0328% 1976.274800 1976.922700 +0.647900
20/05/2024 +0.0493% 1975.300100 1976.274800 +0.974700
17/05/2024 +0.0165% 1974.973900 1975.300100 +0.326200
16/05/2024 +0.0168% 1974.641900 1974.973900 +0.332000
15/05/2024 +0.0168% 1974.310500 1974.641900 +0.331400
14/05/2024 +0.0167% 1973.981000 1974.310500 +0.329500
13/05/2024 +0.0502% 1972.990300 1973.981000 +0.990700
10/05/2024 +0.0175% 1972.645900 1972.990300 +0.344400
09/05/2024 +0.0167% 1972.315700 1972.645900 +0.330200
08/05/2024 +0.0171% 1971.977800 1972.315700 +0.337900
07/05/2024 +0.0169% 1971.643800 1971.977800 +0.334000
06/05/2024 +0.0508% 1970.642400 1971.643800 +1.001400
03/05/2024 +0.0173% 1970.301100 1970.642400 +0.341300
02/05/2024 +0.0337% 1969.636300 1970.301100 +0.664800
30/04/2024 +0.0172% 1969.296700 1969.636300 +0.339600
29/04/2024 +0.0508% 1968.296100 1969.296700 +1.000600
26/04/2024 +0.0170% 1967.961500 1968.296100 +0.334600
25/04/2024 +0.0179% 1967.608700 1967.961500 +0.352800
24/04/2024 +0.0171% 1967.272500 1967.608700 +0.336200
23/04/2024 +0.0170% 1966.937300 1967.272500 +0.335200
22/04/2024 +0.0506% 1965.942500 1966.937300 +0.994800
19/04/2024 +0.0175% 1965.599200 1965.942500 +0.343300
18/04/2024 +0.0169% 1965.266200 1965.599200 +0.333000
17/04/2024 +0.0174% 1964.923700 1965.266200 +0.342500
16/04/2024 +0.0179% 1964.571900 1964.923700 +0.351800
15/04/2024 +0.0517% 1963.556800 1964.571900 +1.015100
12/04/2024 +0.0178% 1963.207400 1963.556800 +0.349400
11/04/2024 +0.0201% 1962.813400 1963.207400 +0.394000
10/04/2024 +0.0213% 1962.396000 1962.813400 +0.417400
09/04/2024 +0.0190% 1962.023700 1962.396000 +0.372300
08/04/2024 +0.0556% 1960.933000 1962.023700 +1.090700
05/04/2024 +0.0202% 1960.536900 1960.933000 +0.396100
04/04/2024 +0.0213% 1960.119800 1960.536900 +0.417100
03/04/2024 +0.0186% 1959.754400 1960.119800 +0.365400
02/04/2024 +0.0184% 1959.393400 1959.754400 +0.361000
01/04/2024 +0.0723% 1957.976400 1959.393400 +1.417000
28/03/2024 +0.0194% 1957.596900 1957.976400 +0.379500
27/03/2024 +0.0187% 1957.230000 1957.596900 +0.366900
26/03/2024 +0.0191% 1956.856800 1957.230000 +0.373200
25/03/2024 +0.0556% 1955.769300 1956.856800 +1.087500
22/03/2024 +0.0187% 1955.403900 1955.769300 +0.365400
21/03/2024 +0.0191% 1955.030500 1955.403900 +0.373400
20/03/2024 +0.0187% 1954.665900 1955.030500 +0.364600
19/03/2024 +0.0187% 1954.300700 1954.665900 +0.365200
18/03/2024 +0.0568% 1953.191400 1954.300700 +1.109300
15/03/2024 +0.0190% 1952.820400 1953.191400 +0.371000
14/03/2024 +0.0189% 1952.450800 1952.820400 +0.369600
13/03/2024 +0.0188% 1952.083800 1952.450800 +0.367000
12/03/2024 +0.0188% 1951.715900 1952.083800 +0.367900
11/03/2024 +0.0564% 1950.616400 1951.715900 +1.099500
08/03/2024 +0.0194% 1950.238700 1950.616400 +0.377700
07/03/2024 +0.0194% 1949.859500 1950.238700 +0.379200
06/03/2024 +0.0198% 1949.472800 1949.859500 +0.386700
05/03/2024 +0.0191% 1949.100300 1949.472800 +0.372500
04/03/2024 +0.0575% 1947.980500 1949.100300 +1.119800
01/03/2024 +0.0194% 1947.603500 1947.980500 +0.377000
29/02/2024 +0.0194% 1947.225500 1947.603500 +0.378000
28/02/2024 +0.0196% 1946.844800 1947.225500 +0.380700
27/02/2024 +0.0195% 1946.465100 1946.844800 +0.379700
26/02/2024 +0.0581% 1945.333900 1946.465100 +1.131200
23/02/2024 +0.0209% 1944.927200 1945.333900 +0.406700
22/02/2024 +0.0198% 1944.541200 1944.927200 +0.386000
21/02/2024 +0.0198% 1944.157100 1944.541200 +0.384100
20/02/2024 +0.0205% 1943.758500 1944.157100 +0.398600
19/02/2024 +0.0592% 1942.608100 1943.758500 +1.150400
16/02/2024 +0.0206% 1942.208200 1942.608100 +0.399900
15/02/2024 +0.0194% 1941.831000 1942.208200 +0.377200
14/02/2024 +0.0206% 1941.431100 1941.831000 +0.399900
13/02/2024 +0.0198% 1941.046300 1941.431100 +0.384800
12/02/2024 +0.0601% 1939.880000 1941.046300 +1.166300
09/02/2024 +0.0222% 1939.448700 1939.880000 +0.431300
08/02/2024 +0.0205% 1939.050500 1939.448700 +0.398200
07/02/2024 +0.0201% 1938.660000 1939.050500 +0.390500
06/02/2024 +0.0207% 1938.259100 1938.660000 +0.400900
05/02/2024 +0.0616% 1937.065500 1938.259100 +1.193600
02/02/2024 +0.0253% 1936.576000 1937.065500 +0.489500
01/02/2024 +0.0356% 1935.887300 1936.576000 +0.688700
31/01/2024 +0.0266% 1935.372400 1935.887300 +0.514900
30/01/2024 +0.0216% 1934.953700 1935.372400 +0.418700
Mostrando 501 - 600 de 2149 registros
Volver al Detalle Ver Historial