Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0579%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0116% 2175.097700 2175.349400 +0.251700
18/05/2026 +0.0348% 2174.340900 2175.097700 +0.756800
15/05/2026 +0.0116% 2174.088100 2174.340900 +0.252800
14/05/2026 +0.0115% 2173.837100 2174.088100 +0.251000
13/05/2026 +0.0116% 2173.585100 2173.837100 +0.252000
12/05/2026 +0.0115% 2173.334100 2173.585100 +0.251000
11/05/2026 +0.0348% 2172.578800 2173.334100 +0.755300
08/05/2026 +0.0116% 2172.327100 2172.578800 +0.251700
07/05/2026 +0.0117% 2172.073400 2172.327100 +0.253700
06/05/2026 +0.0116% 2171.821000 2172.073400 +0.252400
05/05/2026 +0.0116% 2171.568400 2171.821000 +0.252600
04/05/2026 +0.0466% 2170.556000 2171.568400 +1.012400
30/04/2026 +0.0116% 2170.305000 2170.556000 +0.251000
29/04/2026 +0.0116% 2170.052900 2170.305000 +0.252100
28/04/2026 +0.0116% 2169.801400 2170.052900 +0.251500
27/04/2026 +0.0346% 2169.050600 2169.801400 +0.750800
24/04/2026 +0.0116% 2168.798600 2169.050600 +0.252000
23/04/2026 +0.0116% 2168.547500 2168.798600 +0.251100
22/04/2026 +0.0115% 2168.297200 2168.547500 +0.250300
21/04/2026 +0.0115% 2168.046800 2168.297200 +0.250400
20/04/2026 +0.0579% 2166.792000 2168.046800 +1.254800
17/04/2026 +0.0116% 2167.042600 2167.294200 +0.251600
16/04/2026 +0.0116% 2166.792000 2167.042600 +0.250600
15/04/2026 +0.0115% 2166.542300 2166.792000 +0.249700
14/04/2026 +0.0463% 2165.539100 2166.542300 +1.003200
10/04/2026 +0.0115% 2165.289000 2165.539100 +0.250100
09/04/2026 +0.0232% 2164.787200 2165.289000 +0.501800
07/04/2026 +0.0116% 2164.536300 2164.787200 +0.250900
06/04/2026 +0.0464% 2163.531900 2164.536300 +1.004400
02/04/2026 +0.0116% 2163.280200 2163.531900 +0.251700
01/04/2026 +0.0116% 2163.029400 2163.280200 +0.250800
31/03/2026 +0.0117% 2162.776400 2163.029400 +0.253000
30/03/2026 +0.0348% 2162.024400 2162.776400 +0.752000
27/03/2026 +0.0116% 2161.773800 2162.024400 +0.250600
26/03/2026 +0.0116% 2161.523600 2161.773800 +0.250200
25/03/2026 +0.0116% 2161.273500 2161.523600 +0.250100
24/03/2026 +0.0116% 2161.022300 2161.273500 +0.251200
23/03/2026 +0.0348% 2160.270500 2161.022300 +0.751800
20/03/2026 +0.0118% 2160.016500 2160.270500 +0.254000
19/03/2026 +0.0120% 2159.757400 2160.016500 +0.259100
18/03/2026 +0.0118% 2159.503200 2159.757400 +0.254200
17/03/2026 +0.0116% 2159.251800 2159.503200 +0.251400
16/03/2026 +0.0349% 2158.498300 2159.251800 +0.753500
13/03/2026 +0.0116% 2158.247000 2158.498300 +0.251300
12/03/2026 +0.0233% 2157.744300 2158.247000 +0.502700
10/03/2026 +0.0118% 2157.490100 2157.744300 +0.254200
09/03/2026 +0.0349% 2156.737500 2157.490100 +0.752600
06/03/2026 +0.0117% 2156.486100 2156.737500 +0.251400
05/03/2026 +0.0117% 2156.234800 2156.486100 +0.251300
04/03/2026 +0.0116% 2155.983800 2156.234800 +0.251000
03/03/2026 +0.0117% 2155.732600 2155.983800 +0.251200
02/03/2026 +0.0350% 2154.977200 2155.732600 +0.755400
27/02/2026 +0.0116% 2154.726200 2154.977200 +0.251000
26/02/2026 +0.0117% 2154.474200 2154.726200 +0.252000
25/02/2026 +0.0117% 2154.221200 2154.474200 +0.253000
24/02/2026 +0.0117% 2153.969300 2154.221200 +0.251900
23/02/2026 +0.0350% 2153.216100 2153.969300 +0.753200
20/02/2026 +0.0116% 2152.965600 2153.216100 +0.250500
19/02/2026 +0.0124% 2152.699000 2152.965600 +0.266600
18/02/2026 +0.0117% 2152.447200 2152.699000 +0.251800
17/02/2026 +0.0470% 2151.435300 2152.447200 +1.011900
13/02/2026 +0.0117% 2151.184400 2151.435300 +0.250900
12/02/2026 +0.0117% 2150.933000 2151.184400 +0.251400
11/02/2026 +0.0117% 2150.681500 2150.933000 +0.251500
10/02/2026 +0.0468% 2149.675900 2150.681500 +1.005600
06/02/2026 +0.0117% 2149.425100 2149.675900 +0.250800
05/02/2026 +0.0116% 2149.176000 2149.425100 +0.249100
04/02/2026 +0.0118% 2148.922300 2149.176000 +0.253700
03/02/2026 +0.0470% 2147.913200 2148.922300 +1.009100
30/01/2026 +0.0117% 2147.660900 2147.913200 +0.252300
29/01/2026 +0.0118% 2147.408100 2147.660900 +0.252800
28/01/2026 +0.0118% 2147.155400 2147.408100 +0.252700
27/01/2026 +0.0120% 2146.898800 2147.155400 +0.256600
26/01/2026 +0.0353% 2146.141000 2146.898800 +0.757800
23/01/2026 +0.0118% 2145.886700 2146.141000 +0.254300
22/01/2026 +0.0118% 2145.633700 2145.886700 +0.253000
21/01/2026 +0.0118% 2145.379600 2145.633700 +0.254100
20/01/2026 +0.0118% 2145.126200 2145.379600 +0.253400
19/01/2026 +0.0354% 2144.367100 2145.126200 +0.759100
16/01/2026 +0.0119% 2144.111800 2144.367100 +0.255300
15/01/2026 +0.0123% 2143.849100 2144.111800 +0.262700
14/01/2026 +0.0118% 2143.595600 2143.849100 +0.253500
13/01/2026 +0.0119% 2143.341100 2143.595600 +0.254500
12/01/2026 +0.0354% 2142.582800 2143.341100 +0.758300
09/01/2026 +0.0119% 2142.328400 2142.582800 +0.254400
08/01/2026 +0.0119% 2142.074500 2142.328400 +0.253900
07/01/2026 +0.0119% 2141.819800 2142.074500 +0.254700
06/01/2026 +0.0118% 2141.566600 2141.819800 +0.253200
05/01/2026 +0.0355% 2140.806700 2141.566600 +0.759900
02/01/2026 +0.0237% 2140.299200 2140.806700 +0.507500
31/12/2025 +0.0238% 2139.790000 2140.299200 +0.509200
29/12/2025 +0.0357% 2139.025300 2139.790000 +0.764700
26/12/2025 +0.0359% 2138.256800 2139.025300 +0.768500
23/12/2025 +0.0119% 2138.002700 2138.256800 +0.254100
22/12/2025 +0.0357% 2137.238600 2138.002700 +0.764100
19/12/2025 +0.0119% 2136.983900 2137.238600 +0.254700
18/12/2025 +0.0119% 2136.728600 2136.983900 +0.255300
17/12/2025 +0.0119% 2136.473800 2136.728600 +0.254800
16/12/2025 +0.0120% 2136.218400 2136.473800 +0.255400
15/12/2025 +0.0478% 2135.197500 2136.218400 +1.020900
Mostrando 101 - 200 de 2211 registros
Volver al Detalle Ver Historial