Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0579%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0117% 2189.602400 2189.859100 +0.256700
14/07/2026 +0.0118% 2189.344800 2189.602400 +0.257600
13/07/2026 +0.0351% 2188.575700 2189.344800 +0.769100
10/07/2026 +0.0117% 2188.318900 2188.575700 +0.256800
09/07/2026 +0.0117% 2188.062800 2188.318900 +0.256100
08/07/2026 +0.0117% 2187.807400 2188.062800 +0.255400
07/07/2026 +0.0116% 2187.552700 2187.807400 +0.254700
06/07/2026 +0.0352% 2186.783700 2187.552700 +0.769000
03/07/2026 +0.0117% 2186.527600 2186.783700 +0.256100
02/07/2026 +0.0117% 2186.271400 2186.527600 +0.256200
01/07/2026 +0.0119% 2186.011100 2186.271400 +0.260300
30/06/2026 +0.0467% 2184.991100 2186.011100 +1.020000
26/06/2026 +0.0116% 2184.737800 2184.991100 +0.253300
25/06/2026 +0.0117% 2184.481700 2184.737800 +0.256100
24/06/2026 +0.0116% 2184.227600 2184.481700 +0.254100
23/06/2026 +0.0117% 2183.972400 2184.227600 +0.255200
22/06/2026 +0.0349% 2183.210100 2183.972400 +0.762300
19/06/2026 +0.0116% 2182.956500 2183.210100 +0.253600
18/06/2026 +0.0116% 2182.703100 2182.956500 +0.253400
17/06/2026 +0.0117% 2182.448400 2182.703100 +0.254700
16/06/2026 +0.0117% 2182.194100 2182.448400 +0.254300
15/06/2026 +0.0350% 2181.431000 2182.194100 +0.763100
12/06/2026 +0.0116% 2181.178800 2181.431000 +0.252200
11/06/2026 +0.0117% 2180.923000 2181.178800 +0.255800
09/06/2026 +0.0117% 2180.415600 2180.669700 +0.254100
08/06/2026 +0.0349% 2179.655100 2180.415600 +0.760500
05/06/2026 +0.0116% 2179.402200 2179.655100 +0.252900
04/06/2026 +0.0116% 2179.148900 2179.402200 +0.253300
03/06/2026 +0.0117% 2178.893000 2179.148900 +0.255900
02/06/2026 +0.0117% 2178.638800 2178.893000 +0.254200
01/06/2026 +0.0350% 2177.876300 2178.638800 +0.762500
29/05/2026 +0.0116% 2177.622800 2177.876300 +0.253500
28/05/2026 +0.0117% 2177.368700 2177.622800 +0.254100
27/05/2026 +0.0115% 2177.117500 2177.368700 +0.251200
26/05/2026 +0.0116% 2176.865200 2177.117500 +0.252300
25/05/2026 +0.0349% 2176.106200 2176.865200 +0.759000
22/05/2026 +0.0232% 2175.601300 2176.106200 +0.504900
20/05/2026 +0.0116% 2175.349400 2175.601300 +0.251900
19/05/2026 +0.0116% 2175.097700 2175.349400 +0.251700
18/05/2026 +0.0348% 2174.340900 2175.097700 +0.756800
15/05/2026 +0.0116% 2174.088100 2174.340900 +0.252800
14/05/2026 +0.0115% 2173.837100 2174.088100 +0.251000
13/05/2026 +0.0116% 2173.585100 2173.837100 +0.252000
12/05/2026 +0.0115% 2173.334100 2173.585100 +0.251000
11/05/2026 +0.0348% 2172.578800 2173.334100 +0.755300
08/05/2026 +0.0116% 2172.327100 2172.578800 +0.251700
07/05/2026 +0.0117% 2172.073400 2172.327100 +0.253700
06/05/2026 +0.0116% 2171.821000 2172.073400 +0.252400
05/05/2026 +0.0116% 2171.568400 2171.821000 +0.252600
04/05/2026 +0.0466% 2170.556000 2171.568400 +1.012400
30/04/2026 +0.0116% 2170.305000 2170.556000 +0.251000
29/04/2026 +0.0116% 2170.052900 2170.305000 +0.252100
28/04/2026 +0.0116% 2169.801400 2170.052900 +0.251500
27/04/2026 +0.0346% 2169.050600 2169.801400 +0.750800
24/04/2026 +0.0116% 2168.798600 2169.050600 +0.252000
23/04/2026 +0.0116% 2168.547500 2168.798600 +0.251100
22/04/2026 +0.0115% 2168.297200 2168.547500 +0.250300
21/04/2026 +0.0115% 2168.046800 2168.297200 +0.250400
20/04/2026 +0.0579% 2166.792000 2168.046800 +1.254800
17/04/2026 +0.0116% 2167.042600 2167.294200 +0.251600
16/04/2026 +0.0116% 2166.792000 2167.042600 +0.250600
15/04/2026 +0.0115% 2166.542300 2166.792000 +0.249700
14/04/2026 +0.0463% 2165.539100 2166.542300 +1.003200
10/04/2026 +0.0115% 2165.289000 2165.539100 +0.250100
09/04/2026 +0.0232% 2164.787200 2165.289000 +0.501800
07/04/2026 +0.0116% 2164.536300 2164.787200 +0.250900
06/04/2026 +0.0464% 2163.531900 2164.536300 +1.004400
02/04/2026 +0.0116% 2163.280200 2163.531900 +0.251700
01/04/2026 +0.0116% 2163.029400 2163.280200 +0.250800
31/03/2026 +0.0117% 2162.776400 2163.029400 +0.253000
30/03/2026 +0.0348% 2162.024400 2162.776400 +0.752000
27/03/2026 +0.0116% 2161.773800 2162.024400 +0.250600
26/03/2026 +0.0116% 2161.523600 2161.773800 +0.250200
25/03/2026 +0.0116% 2161.273500 2161.523600 +0.250100
24/03/2026 +0.0116% 2161.022300 2161.273500 +0.251200
23/03/2026 +0.0348% 2160.270500 2161.022300 +0.751800
20/03/2026 +0.0118% 2160.016500 2160.270500 +0.254000
19/03/2026 +0.0120% 2159.757400 2160.016500 +0.259100
18/03/2026 +0.0118% 2159.503200 2159.757400 +0.254200
17/03/2026 +0.0116% 2159.251800 2159.503200 +0.251400
16/03/2026 +0.0349% 2158.498300 2159.251800 +0.753500
13/03/2026 +0.0116% 2158.247000 2158.498300 +0.251300
12/03/2026 +0.0233% 2157.744300 2158.247000 +0.502700
10/03/2026 +0.0118% 2157.490100 2157.744300 +0.254200
09/03/2026 +0.0349% 2156.737500 2157.490100 +0.752600
06/03/2026 +0.0117% 2156.486100 2156.737500 +0.251400
05/03/2026 +0.0117% 2156.234800 2156.486100 +0.251300
04/03/2026 +0.0116% 2155.983800 2156.234800 +0.251000
03/03/2026 +0.0117% 2155.732600 2155.983800 +0.251200
02/03/2026 +0.0350% 2154.977200 2155.732600 +0.755400
27/02/2026 +0.0116% 2154.726200 2154.977200 +0.251000
26/02/2026 +0.0117% 2154.474200 2154.726200 +0.252000
25/02/2026 +0.0117% 2154.221200 2154.474200 +0.253000
24/02/2026 +0.0117% 2153.969300 2154.221200 +0.251900
23/02/2026 +0.0350% 2153.216100 2153.969300 +0.753200
20/02/2026 +0.0116% 2152.965600 2153.216100 +0.250500
19/02/2026 +0.0124% 2152.699000 2152.965600 +0.266600
18/02/2026 +0.0117% 2152.447200 2152.699000 +0.251800
17/02/2026 +0.0470% 2151.435300 2152.447200 +1.011900
13/02/2026 +0.0117% 2151.184400 2151.435300 +0.250900
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial