Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0387%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0211% 1557.976500 1558.305900 +0.329400
05/07/2019 +0.0117% 1557.795000 1557.976500 +0.181500
04/07/2019 +0.0074% 1557.680000 1557.795000 +0.115000
03/07/2019 +0.0072% 1557.568100 1557.680000 +0.111900
02/07/2019 +0.0071% 1557.457300 1557.568100 +0.110800
01/07/2019 +0.0217% 1557.119600 1557.457300 +0.337700
28/06/2019 +0.0091% 1556.978300 1557.119600 +0.141300
27/06/2019 +0.0077% 1556.859100 1556.978300 +0.119200
26/06/2019 +0.0073% 1556.746000 1556.859100 +0.113100
25/06/2019 +0.0082% 1556.618200 1556.746000 +0.127800
24/06/2019 +0.0219% 1556.277400 1556.618200 +0.340800
21/06/2019 +0.0074% 1556.163000 1556.277400 +0.114400
20/06/2019 +0.0074% 1556.048500 1556.163000 +0.114500
19/06/2019 +0.0073% 1555.934400 1556.048500 +0.114100
18/06/2019 +0.0074% 1555.819900 1555.934400 +0.114500
17/06/2019 +0.0225% 1555.470400 1555.819900 +0.349500
14/06/2019 +0.0075% 1555.353500 1555.470400 +0.116900
13/06/2019 +0.0087% 1555.217700 1555.353500 +0.135800
12/06/2019 +0.0110% 1555.046200 1555.217700 +0.171500
11/06/2019 +0.0168% 1554.784500 1555.046200 +0.261700
10/06/2019 +0.0387% 1554.183500 1554.784500 +0.601000
07/06/2019 +0.0080% 1554.059200 1554.183500 +0.124300
06/06/2019 +0.0080% 1553.934500 1554.059200 +0.124700
05/06/2019 +0.0079% 1553.811500 1553.934500 +0.123000
04/06/2019 +0.0080% 1553.687400 1553.811500 +0.124100
03/06/2019 +0.0239% 1553.316700 1553.687400 +0.370700
31/05/2019 +0.0080% 1553.192200 1553.316700 +0.124500
30/05/2019 +0.0082% 1553.064500 1553.192200 +0.127700
29/05/2019 +0.0080% 1552.940100 1553.064500 +0.124400
28/05/2019 +0.0081% 1552.814300 1552.940100 +0.125800
27/05/2019 +0.0240% 1552.441800 1552.814300 +0.372500
24/05/2019 +0.0079% 1552.318800 1552.441800 +0.123000
23/05/2019 +0.0080% 1552.194800 1552.318800 +0.124000
22/05/2019 +0.0161% 1551.945500 1552.194800 +0.249300
20/05/2019 +0.0240% 1551.573100 1551.945500 +0.372400
17/05/2019 +0.0080% 1551.448800 1551.573100 +0.124300
16/05/2019 +0.0080% 1551.325300 1551.448800 +0.123500
15/05/2019 +0.0079% 1551.202100 1551.325300 +0.123200
14/05/2019 +0.0080% 1551.077800 1551.202100 +0.124300
13/05/2019 +0.0239% 1550.706800 1551.077800 +0.371000
10/05/2019 +0.0080% 1550.582700 1550.706800 +0.124100
09/05/2019 +0.0080% 1550.458300 1550.582700 +0.124400
08/05/2019 +0.0080% 1550.334000 1550.458300 +0.124300
07/05/2019 +0.0079% 1550.210900 1550.334000 +0.123100
06/05/2019 +0.0240% 1549.838700 1550.210900 +0.372200
03/05/2019 +0.0079% 1549.716000 1549.838700 +0.122700
02/05/2019 +0.0160% 1549.467700 1549.716000 +0.248300
30/04/2019 +0.0081% 1549.342900 1549.467700 +0.124800
29/04/2019 +0.0240% 1548.971500 1549.342900 +0.371400
26/04/2019 +0.0080% 1548.847500 1548.971500 +0.124000
25/04/2019 +0.0080% 1548.723900 1548.847500 +0.123600
24/04/2019 +0.0080% 1548.600100 1548.723900 +0.123800
23/04/2019 +0.0081% 1548.474600 1548.600100 +0.125500
22/04/2019 +0.0315% 1547.987200 1548.474600 +0.487400
18/04/2019 +0.0082% 1547.860600 1547.987200 +0.126600
17/04/2019 +0.0079% 1547.737700 1547.860600 +0.122900
16/04/2019 +0.0083% 1547.610000 1547.737700 +0.127700
15/04/2019 +0.0239% 1547.239500 1547.610000 +0.370500
12/04/2019 +0.0080% 1547.115700 1547.239500 +0.123800
11/04/2019 +0.0080% 1546.991800 1547.115700 +0.123900
10/04/2019 +0.0080% 1546.868700 1546.991800 +0.123100
09/04/2019 +0.0080% 1546.745300 1546.868700 +0.123400
08/04/2019 +0.0240% 1546.373700 1546.745300 +0.371600
05/04/2019 +0.0079% 1546.250900 1546.373700 +0.122800
04/04/2019 +0.0080% 1546.126500 1546.250900 +0.124400
03/04/2019 +0.0079% 1546.003600 1546.126500 +0.122900
02/04/2019 +0.0080% 1545.879700 1546.003600 +0.123900
01/04/2019 +0.0239% 1545.510000 1545.879700 +0.369700
29/03/2019 +0.0080% 1545.386400 1545.510000 +0.123600
28/03/2019 +0.0080% 1545.263100 1545.386400 +0.123300
27/03/2019 +0.0079% 1545.141000 1545.263100 +0.122100
26/03/2019 +0.0080% 1545.018000 1545.141000 +0.123000
25/03/2019 +0.0238% 1544.650200 1545.018000 +0.367800
22/03/2019 +0.0080% 1544.527100 1544.650200 +0.123100
21/03/2019 +0.0080% 1544.404300 1544.527100 +0.122800
20/03/2019 +0.0080% 1544.281400 1544.404300 +0.122900
19/03/2019 +0.0079% 1544.159400 1544.281400 +0.122000
18/03/2019 +0.0238% 1543.791900 1544.159400 +0.367500
15/03/2019 +0.0079% 1543.669500 1543.791900 +0.122400
14/03/2019 +0.0080% 1543.546600 1543.669500 +0.122900
13/03/2019 +0.0079% 1543.424400 1543.546600 +0.122200
12/03/2019 +0.0079% 1543.302000 1543.424400 +0.122400
11/03/2019 +0.0238% 1542.935300 1543.302000 +0.366700
08/03/2019 +0.0079% 1542.813800 1542.935300 +0.121500
07/03/2019 +0.0083% 1542.685500 1542.813800 +0.128300
06/03/2019 +0.0079% 1542.564000 1542.685500 +0.121500
05/03/2019 +0.0079% 1542.441900 1542.564000 +0.122100
04/03/2019 +0.0238% 1542.075200 1542.441900 +0.366700
01/03/2019 +0.0079% 1541.953800 1542.075200 +0.121400
28/02/2019 +0.0079% 1541.832700 1541.953800 +0.121100
27/02/2019 +0.0079% 1541.711000 1541.832700 +0.121700
26/02/2019 +0.0079% 1541.589400 1541.711000 +0.121600
25/02/2019 +0.0236% 1541.225200 1541.589400 +0.364200
22/02/2019 +0.0079% 1541.103800 1541.225200 +0.121400
21/02/2019 +0.0079% 1540.981600 1541.103800 +0.122200
20/02/2019 +0.0079% 1540.859600 1540.981600 +0.122000
19/02/2019 +0.0078% 1540.738700 1540.859600 +0.120900
18/02/2019 +0.0236% 1540.375600 1540.738700 +0.363100
15/02/2019 +0.0078% 1540.254700 1540.375600 +0.120900
14/02/2019 +0.0080% 1540.131800 1540.254700 +0.122900
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial