Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0240%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0240% 1546.373700 1546.745300 +0.371600
05/04/2019 +0.0079% 1546.250900 1546.373700 +0.122800
04/04/2019 +0.0080% 1546.126500 1546.250900 +0.124400
03/04/2019 +0.0079% 1546.003600 1546.126500 +0.122900
02/04/2019 +0.0080% 1545.879700 1546.003600 +0.123900
01/04/2019 +0.0239% 1545.510000 1545.879700 +0.369700
29/03/2019 +0.0080% 1545.386400 1545.510000 +0.123600
28/03/2019 +0.0080% 1545.263100 1545.386400 +0.123300
27/03/2019 +0.0079% 1545.141000 1545.263100 +0.122100
26/03/2019 +0.0080% 1545.018000 1545.141000 +0.123000
25/03/2019 +0.0238% 1544.650200 1545.018000 +0.367800
22/03/2019 +0.0080% 1544.527100 1544.650200 +0.123100
21/03/2019 +0.0080% 1544.404300 1544.527100 +0.122800
20/03/2019 +0.0080% 1544.281400 1544.404300 +0.122900
19/03/2019 +0.0079% 1544.159400 1544.281400 +0.122000
18/03/2019 +0.0238% 1543.791900 1544.159400 +0.367500
15/03/2019 +0.0079% 1543.669500 1543.791900 +0.122400
14/03/2019 +0.0080% 1543.546600 1543.669500 +0.122900
13/03/2019 +0.0079% 1543.424400 1543.546600 +0.122200
12/03/2019 +0.0079% 1543.302000 1543.424400 +0.122400
11/03/2019 +0.0238% 1542.935300 1543.302000 +0.366700
08/03/2019 +0.0079% 1542.813800 1542.935300 +0.121500
07/03/2019 +0.0083% 1542.685500 1542.813800 +0.128300
06/03/2019 +0.0079% 1542.564000 1542.685500 +0.121500
05/03/2019 +0.0079% 1542.441900 1542.564000 +0.122100
04/03/2019 +0.0238% 1542.075200 1542.441900 +0.366700
01/03/2019 +0.0079% 1541.953800 1542.075200 +0.121400
28/02/2019 +0.0079% 1541.832700 1541.953800 +0.121100
27/02/2019 +0.0079% 1541.711000 1541.832700 +0.121700
26/02/2019 +0.0079% 1541.589400 1541.711000 +0.121600
25/02/2019 +0.0236% 1541.225200 1541.589400 +0.364200
22/02/2019 +0.0079% 1541.103800 1541.225200 +0.121400
21/02/2019 +0.0079% 1540.981600 1541.103800 +0.122200
20/02/2019 +0.0079% 1540.859600 1540.981600 +0.122000
19/02/2019 +0.0078% 1540.738700 1540.859600 +0.120900
18/02/2019 +0.0236% 1540.375600 1540.738700 +0.363100
15/02/2019 +0.0078% 1540.254700 1540.375600 +0.120900
14/02/2019 +0.0080% 1540.131800 1540.254700 +0.122900
13/02/2019 +0.0080% 1540.009200 1540.131800 +0.122600
12/02/2019 +0.0078% 1539.888700 1540.009200 +0.120500
11/02/2019 +0.0234% 1539.529000 1539.888700 +0.359700
08/02/2019 +0.0078% 1539.408600 1539.529000 +0.120400
07/02/2019 +0.0078% 1539.289000 1539.408600 +0.119600
06/02/2019 +0.0077% 1539.170200 1539.289000 +0.118800
05/02/2019 +0.0078% 1539.050800 1539.170200 +0.119400
04/02/2019 +0.0232% 1538.694400 1539.050800 +0.356400
01/02/2019 +0.0077% 1538.575700 1538.694400 +0.118700
31/01/2019 +0.0077% 1538.458000 1538.575700 +0.117700
30/01/2019 +0.0081% 1538.332900 1538.458000 +0.125100
29/01/2019 +0.0078% 1538.213200 1538.332900 +0.119700
28/01/2019 +0.0231% 1537.858200 1538.213200 +0.355000
25/01/2019 +0.0077% 1537.739100 1537.858200 +0.119100
24/01/2019 +0.0078% 1537.619600 1537.739100 +0.119500
23/01/2019 +0.0080% 1537.496900 1537.619600 +0.122700
22/01/2019 +0.0077% 1537.378400 1537.496900 +0.118500
21/01/2019 +0.0229% 1537.025800 1537.378400 +0.352600
18/01/2019 +0.0078% 1536.906400 1537.025800 +0.119400
17/01/2019 +0.0078% 1536.786500 1536.906400 +0.119900
16/01/2019 +0.0078% 1536.667400 1536.786500 +0.119100
15/01/2019 +0.0077% 1536.549800 1536.667400 +0.117600
14/01/2019 +0.0229% 1536.198200 1536.549800 +0.351600
11/01/2019 +0.0076% 1536.080900 1536.198200 +0.117300
10/01/2019 +0.0076% 1535.964600 1536.080900 +0.116300
09/01/2019 +0.0076% 1535.847200 1535.964600 +0.117400
08/01/2019 +0.0078% 1535.726900 1535.847200 +0.120300
07/01/2019 +0.0229% 1535.376000 1535.726900 +0.350900
04/01/2019 +0.0076% 1535.258800 1535.376000 +0.117200
03/01/2019 +0.0075% 1535.143400 1535.258800 +0.115400
02/01/2019 +0.0150% 1534.912900 1535.143400 +0.230500
31/12/2018 +0.0224% 1534.569000 1534.912900 +0.343900
28/12/2018 +0.0077% 1534.451200 1534.569000 +0.117800
27/12/2018 +0.0082% 1534.325500 1534.451200 +0.125700
26/12/2018 +0.0145% 1534.103200 1534.325500 +0.222300
24/12/2018 +0.0217% 1533.770000 1534.103200 +0.333200
21/12/2018 +0.0072% 1533.659300 1533.770000 +0.110700
20/12/2018 +0.0071% 1533.549700 1533.659300 +0.109600
19/12/2018 +0.0071% 1533.440400 1533.549700 +0.109300
18/12/2018 +0.0072% 1533.330400 1533.440400 +0.110000
17/12/2018 +0.0214% 1533.002000 1533.330400 +0.328400
14/12/2018 +0.0072% 1532.891500 1533.002000 +0.110500
13/12/2018 +0.0071% 1532.782200 1532.891500 +0.109300
12/12/2018 +0.0071% 1532.673100 1532.782200 +0.109100
11/12/2018 +0.0070% 1532.565400 1532.673100 +0.107700
10/12/2018 +0.0211% 1532.242100 1532.565400 +0.323300
07/12/2018 +0.0072% 1532.132100 1532.242100 +0.110000
06/12/2018 +0.0072% 1532.022400 1532.132100 +0.109700
05/12/2018 +0.0072% 1531.912100 1532.022400 +0.110300
04/12/2018 +0.0072% 1531.801900 1531.912100 +0.110200
03/12/2018 +0.0214% 1531.474100 1531.801900 +0.327800
30/11/2018 +0.0072% 1531.364500 1531.474100 +0.109600
29/11/2018 +0.0072% 1531.254900 1531.364500 +0.109600
28/11/2018 +0.0070% 1531.148200 1531.254900 +0.106700
27/11/2018 +0.0071% 1531.039700 1531.148200 +0.108500
26/11/2018 +0.0211% 1530.717000 1531.039700 +0.322700
23/11/2018 +0.0070% 1530.609300 1530.717000 +0.107700
22/11/2018 +0.0071% 1530.500900 1530.609300 +0.108400
21/11/2018 +0.0070% 1530.394100 1530.500900 +0.106800
20/11/2018 +0.0071% 1530.286100 1530.394100 +0.108000
19/11/2018 +0.0211% 1529.962900 1530.286100 +0.323200
16/11/2018 +0.0070% 1529.855500 1529.962900 +0.107400
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial