Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0389%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0076% 1536.080900 1536.198200 +0.117300
10/01/2019 +0.0076% 1535.964600 1536.080900 +0.116300
09/01/2019 +0.0076% 1535.847200 1535.964600 +0.117400
08/01/2019 +0.0078% 1535.726900 1535.847200 +0.120300
07/01/2019 +0.0229% 1535.376000 1535.726900 +0.350900
04/01/2019 +0.0076% 1535.258800 1535.376000 +0.117200
03/01/2019 +0.0075% 1535.143400 1535.258800 +0.115400
02/01/2019 +0.0150% 1534.912900 1535.143400 +0.230500
31/12/2018 +0.0224% 1534.569000 1534.912900 +0.343900
28/12/2018 +0.0077% 1534.451200 1534.569000 +0.117800
27/12/2018 +0.0082% 1534.325500 1534.451200 +0.125700
26/12/2018 +0.0145% 1534.103200 1534.325500 +0.222300
24/12/2018 +0.0217% 1533.770000 1534.103200 +0.333200
21/12/2018 +0.0072% 1533.659300 1533.770000 +0.110700
20/12/2018 +0.0071% 1533.549700 1533.659300 +0.109600
19/12/2018 +0.0071% 1533.440400 1533.549700 +0.109300
18/12/2018 +0.0072% 1533.330400 1533.440400 +0.110000
17/12/2018 +0.0214% 1533.002000 1533.330400 +0.328400
14/12/2018 +0.0072% 1532.891500 1533.002000 +0.110500
13/12/2018 +0.0071% 1532.782200 1532.891500 +0.109300
12/12/2018 +0.0071% 1532.673100 1532.782200 +0.109100
11/12/2018 +0.0070% 1532.565400 1532.673100 +0.107700
10/12/2018 +0.0211% 1532.242100 1532.565400 +0.323300
07/12/2018 +0.0072% 1532.132100 1532.242100 +0.110000
06/12/2018 +0.0072% 1532.022400 1532.132100 +0.109700
05/12/2018 +0.0072% 1531.912100 1532.022400 +0.110300
04/12/2018 +0.0072% 1531.801900 1531.912100 +0.110200
03/12/2018 +0.0214% 1531.474100 1531.801900 +0.327800
30/11/2018 +0.0072% 1531.364500 1531.474100 +0.109600
29/11/2018 +0.0072% 1531.254900 1531.364500 +0.109600
28/11/2018 +0.0070% 1531.148200 1531.254900 +0.106700
27/11/2018 +0.0071% 1531.039700 1531.148200 +0.108500
26/11/2018 +0.0211% 1530.717000 1531.039700 +0.322700
23/11/2018 +0.0070% 1530.609300 1530.717000 +0.107700
22/11/2018 +0.0071% 1530.500900 1530.609300 +0.108400
21/11/2018 +0.0070% 1530.394100 1530.500900 +0.106800
20/11/2018 +0.0071% 1530.286100 1530.394100 +0.108000
19/11/2018 +0.0211% 1529.962900 1530.286100 +0.323200
16/11/2018 +0.0070% 1529.855500 1529.962900 +0.107400
15/11/2018 +0.0070% 1529.747700 1529.855500 +0.107800
14/11/2018 +0.0070% 1529.640100 1529.747700 +0.107600
13/11/2018 +0.0071% 1529.532200 1529.640100 +0.107900
12/11/2018 +0.0210% 1529.210600 1529.532200 +0.321600
09/11/2018 +0.0070% 1529.103700 1529.210600 +0.106900
08/11/2018 +0.0069% 1528.997900 1529.103700 +0.105800
07/11/2018 +0.0069% 1528.892300 1528.997900 +0.105600
06/11/2018 +0.0069% 1528.786900 1528.892300 +0.105400
05/11/2018 +0.0343% 1528.262000 1528.786900 +0.524900
31/10/2018 +0.0069% 1528.157100 1528.262000 +0.104900
30/10/2018 +0.0069% 1528.051300 1528.157100 +0.105800
29/10/2018 +0.0206% 1527.735800 1528.051300 +0.315500
26/10/2018 +0.0069% 1527.630700 1527.735800 +0.105100
25/10/2018 +0.0069% 1527.525800 1527.630700 +0.104900
24/10/2018 +0.0069% 1527.419800 1527.525800 +0.106000
23/10/2018 +0.0072% 1527.309700 1527.419800 +0.110100
22/10/2018 +0.0206% 1526.995300 1527.309700 +0.314400
19/10/2018 +0.0069% 1526.890700 1526.995300 +0.104600
18/10/2018 +0.0068% 1526.786600 1526.890700 +0.104100
17/10/2018 +0.0068% 1526.682400 1526.786600 +0.104200
16/10/2018 +0.0272% 1526.266900 1526.682400 +0.415500
12/10/2018 +0.0068% 1526.163400 1526.266900 +0.103500
11/10/2018 +0.0067% 1526.061000 1526.163400 +0.102400
10/10/2018 +0.0068% 1525.957900 1526.061000 +0.103100
09/10/2018 +0.0068% 1525.854100 1525.957900 +0.103800
08/10/2018 +0.0201% 1525.546900 1525.854100 +0.307200
05/10/2018 +0.0067% 1525.444400 1525.546900 +0.102500
04/10/2018 +0.0067% 1525.342200 1525.444400 +0.102200
03/10/2018 +0.0067% 1525.240500 1525.342200 +0.101700
02/10/2018 +0.0069% 1525.135500 1525.240500 +0.105000
01/10/2018 +0.0197% 1524.835400 1525.135500 +0.300100
28/09/2018 +0.0066% 1524.735500 1524.835400 +0.099900
27/09/2018 +0.0065% 1524.637000 1524.735500 +0.098500
26/09/2018 +0.0066% 1524.536600 1524.637000 +0.100400
25/09/2018 +0.0066% 1524.435700 1524.536600 +0.100900
24/09/2018 +0.0197% 1524.134700 1524.435700 +0.301000
21/09/2018 +0.0066% 1524.034200 1524.134700 +0.100500
20/09/2018 +0.0389% 1523.441500 1524.034200 +0.592700
14/09/2018 +0.0065% 1523.343000 1523.441500 +0.098500
13/09/2018 +0.0066% 1523.242900 1523.343000 +0.100100
12/09/2018 +0.0065% 1523.143400 1523.242900 +0.099500
11/09/2018 +0.0063% 1523.046800 1523.143400 +0.096600
10/09/2018 +0.0194% 1522.750800 1523.046800 +0.296000
07/09/2018 +0.0064% 1522.652600 1522.750800 +0.098200
06/09/2018 +0.0065% 1522.553400 1522.652600 +0.099200
05/09/2018 +0.0066% 1522.452800 1522.553400 +0.100600
04/09/2018 +0.0066% 1522.352800 1522.452800 +0.100000
03/09/2018 +0.0191% 1522.061500 1522.352800 +0.291300
31/08/2018 +0.0065% 1521.963200 1522.061500 +0.098300
30/08/2018 +0.0066% 1521.862700 1521.963200 +0.100500
29/08/2018 +0.0067% 1521.760800 1521.862700 +0.101900
28/08/2018 +0.0066% 1521.660300 1521.760800 +0.100500
27/08/2018 +0.0199% 1521.357300 1521.660300 +0.303000
24/08/2018 +0.0066% 1521.256300 1521.357300 +0.101000
23/08/2018 +0.0066% 1521.155800 1521.256300 +0.100500
22/08/2018 +0.0066% 1521.055000 1521.155800 +0.100800
21/08/2018 +0.0066% 1520.954300 1521.055000 +0.100700
20/08/2018 +0.0201% 1520.647900 1520.954300 +0.306400
17/08/2018 +0.0066% 1520.547800 1520.647900 +0.100100
16/08/2018 +0.0132% 1520.347300 1520.547800 +0.200500
14/08/2018 +0.0066% 1520.247000 1520.347300 +0.100300
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial