Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0389%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0070% 1529.747700 1529.855500 +0.107800
14/11/2018 +0.0070% 1529.640100 1529.747700 +0.107600
13/11/2018 +0.0071% 1529.532200 1529.640100 +0.107900
12/11/2018 +0.0210% 1529.210600 1529.532200 +0.321600
09/11/2018 +0.0070% 1529.103700 1529.210600 +0.106900
08/11/2018 +0.0069% 1528.997900 1529.103700 +0.105800
07/11/2018 +0.0069% 1528.892300 1528.997900 +0.105600
06/11/2018 +0.0069% 1528.786900 1528.892300 +0.105400
05/11/2018 +0.0343% 1528.262000 1528.786900 +0.524900
31/10/2018 +0.0069% 1528.157100 1528.262000 +0.104900
30/10/2018 +0.0069% 1528.051300 1528.157100 +0.105800
29/10/2018 +0.0206% 1527.735800 1528.051300 +0.315500
26/10/2018 +0.0069% 1527.630700 1527.735800 +0.105100
25/10/2018 +0.0069% 1527.525800 1527.630700 +0.104900
24/10/2018 +0.0069% 1527.419800 1527.525800 +0.106000
23/10/2018 +0.0072% 1527.309700 1527.419800 +0.110100
22/10/2018 +0.0206% 1526.995300 1527.309700 +0.314400
19/10/2018 +0.0069% 1526.890700 1526.995300 +0.104600
18/10/2018 +0.0068% 1526.786600 1526.890700 +0.104100
17/10/2018 +0.0068% 1526.682400 1526.786600 +0.104200
16/10/2018 +0.0272% 1526.266900 1526.682400 +0.415500
12/10/2018 +0.0068% 1526.163400 1526.266900 +0.103500
11/10/2018 +0.0067% 1526.061000 1526.163400 +0.102400
10/10/2018 +0.0068% 1525.957900 1526.061000 +0.103100
09/10/2018 +0.0068% 1525.854100 1525.957900 +0.103800
08/10/2018 +0.0201% 1525.546900 1525.854100 +0.307200
05/10/2018 +0.0067% 1525.444400 1525.546900 +0.102500
04/10/2018 +0.0067% 1525.342200 1525.444400 +0.102200
03/10/2018 +0.0067% 1525.240500 1525.342200 +0.101700
02/10/2018 +0.0069% 1525.135500 1525.240500 +0.105000
01/10/2018 +0.0197% 1524.835400 1525.135500 +0.300100
28/09/2018 +0.0066% 1524.735500 1524.835400 +0.099900
27/09/2018 +0.0065% 1524.637000 1524.735500 +0.098500
26/09/2018 +0.0066% 1524.536600 1524.637000 +0.100400
25/09/2018 +0.0066% 1524.435700 1524.536600 +0.100900
24/09/2018 +0.0197% 1524.134700 1524.435700 +0.301000
21/09/2018 +0.0066% 1524.034200 1524.134700 +0.100500
20/09/2018 +0.0389% 1523.441500 1524.034200 +0.592700
14/09/2018 +0.0065% 1523.343000 1523.441500 +0.098500
13/09/2018 +0.0066% 1523.242900 1523.343000 +0.100100
12/09/2018 +0.0065% 1523.143400 1523.242900 +0.099500
11/09/2018 +0.0063% 1523.046800 1523.143400 +0.096600
10/09/2018 +0.0194% 1522.750800 1523.046800 +0.296000
07/09/2018 +0.0064% 1522.652600 1522.750800 +0.098200
06/09/2018 +0.0065% 1522.553400 1522.652600 +0.099200
05/09/2018 +0.0066% 1522.452800 1522.553400 +0.100600
04/09/2018 +0.0066% 1522.352800 1522.452800 +0.100000
03/09/2018 +0.0191% 1522.061500 1522.352800 +0.291300
31/08/2018 +0.0065% 1521.963200 1522.061500 +0.098300
30/08/2018 +0.0066% 1521.862700 1521.963200 +0.100500
29/08/2018 +0.0067% 1521.760800 1521.862700 +0.101900
28/08/2018 +0.0066% 1521.660300 1521.760800 +0.100500
27/08/2018 +0.0199% 1521.357300 1521.660300 +0.303000
24/08/2018 +0.0066% 1521.256300 1521.357300 +0.101000
23/08/2018 +0.0066% 1521.155800 1521.256300 +0.100500
22/08/2018 +0.0066% 1521.055000 1521.155800 +0.100800
21/08/2018 +0.0066% 1520.954300 1521.055000 +0.100700
20/08/2018 +0.0201% 1520.647900 1520.954300 +0.306400
17/08/2018 +0.0066% 1520.547800 1520.647900 +0.100100
16/08/2018 +0.0132% 1520.347300 1520.547800 +0.200500
14/08/2018 +0.0066% 1520.247000 1520.347300 +0.100300
13/08/2018 +0.0198% 1519.946200 1520.247000 +0.300800
10/08/2018 +0.0066% 1519.846000 1519.946200 +0.100200
09/08/2018 +0.0065% 1519.746500 1519.846000 +0.099500
08/08/2018 +0.0066% 1519.646400 1519.746500 +0.100100
07/08/2018 +0.0066% 1519.546800 1519.646400 +0.099600
06/08/2018 +0.0196% 1519.249700 1519.546800 +0.297100
03/08/2018 +0.0065% 1519.150900 1519.249700 +0.098800
02/08/2018 +0.0066% 1519.050800 1519.150900 +0.100100
01/08/2018 +0.0066% 1518.950900 1519.050800 +0.099900
31/07/2018 +0.0067% 1518.848900 1518.950900 +0.102000
30/07/2018 +0.0198% 1518.548200 1518.848900 +0.300700
27/07/2018 +0.0066% 1518.448100 1518.548200 +0.100100
26/07/2018 +0.0066% 1518.348000 1518.448100 +0.100100
25/07/2018 +0.0069% 1518.243600 1518.348000 +0.104400
24/07/2018 +0.0066% 1518.144100 1518.243600 +0.099500
23/07/2018 +0.0196% 1517.846500 1518.144100 +0.297600
20/07/2018 +0.0065% 1517.747500 1517.846500 +0.099000
19/07/2018 +0.0065% 1517.648100 1517.747500 +0.099400
18/07/2018 +0.0065% 1517.548900 1517.648100 +0.099200
17/07/2018 +0.0261% 1517.152200 1517.548900 +0.396700
13/07/2018 +0.0065% 1517.053000 1517.152200 +0.099200
12/07/2018 +0.0065% 1516.954500 1517.053000 +0.098500
11/07/2018 +0.0065% 1516.855300 1516.954500 +0.099200
10/07/2018 +0.0066% 1516.755700 1516.855300 +0.099600
09/07/2018 +0.0197% 1516.457400 1516.755700 +0.298300
06/07/2018 +0.0065% 1516.358500 1516.457400 +0.098900
05/07/2018 +0.0065% 1516.259400 1516.358500 +0.099100
04/07/2018 +0.0066% 1516.159900 1516.259400 +0.099500
03/07/2018 +0.0263% 1515.761300 1516.159900 +0.398600
29/06/2018 +0.0066% 1515.661500 1515.761300 +0.099800
28/06/2018 +0.0066% 1515.561800 1515.661500 +0.099700
27/06/2018 +0.0066% 1515.461400 1515.561800 +0.100400
26/06/2018 +0.0066% 1515.361200 1515.461400 +0.100200
25/06/2018 +0.0199% 1515.059900 1515.361200 +0.301300
22/06/2018 +0.0066% 1514.959500 1515.059900 +0.100400
21/06/2018 +0.0066% 1514.859500 1514.959500 +0.100000
20/06/2018 +0.0066% 1514.759200 1514.859500 +0.100300
19/06/2018 +0.0066% 1514.658900 1514.759200 +0.100300
18/06/2018 +0.0198% 1514.359100 1514.658900 +0.299800
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial