Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0736%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0007% 1587.457100 1587.467900 +0.010800
22/06/2020 +0.0020% 1587.425200 1587.457100 +0.031900
19/06/2020 +0.0007% 1587.414600 1587.425200 +0.010600
18/06/2020 +0.0007% 1587.403800 1587.414600 +0.010800
17/06/2020 +0.0007% 1587.392800 1587.403800 +0.011000
16/06/2020 +0.0007% 1587.381900 1587.392800 +0.010900
15/06/2020 +0.0023% 1587.345900 1587.381900 +0.036000
12/06/2020 +0.0008% 1587.333600 1587.345900 +0.012300
11/06/2020 +0.0008% 1587.321100 1587.333600 +0.012500
10/06/2020 +0.0008% 1587.308400 1587.321100 +0.012700
09/06/2020 +0.0008% 1587.296000 1587.308400 +0.012400
08/06/2020 +0.0025% 1587.257000 1587.296000 +0.039000
05/06/2020 +0.0008% 1587.244000 1587.257000 +0.013000
04/06/2020 +0.0015% 1587.220900 1587.244000 +0.023100
03/06/2020 +0.0011% 1587.202900 1587.220900 +0.018000
02/06/2020 +0.0014% 1587.180500 1587.202900 +0.022400
01/06/2020 +0.0026% 1587.139500 1587.180500 +0.041000
29/05/2020 +0.0009% 1587.125600 1587.139500 +0.013900
28/05/2020 +0.0009% 1587.111000 1587.125600 +0.014600
27/05/2020 +0.0010% 1587.095600 1587.111000 +0.015400
26/05/2020 +0.0010% 1587.080000 1587.095600 +0.015600
25/05/2020 +0.0031% 1587.030400 1587.080000 +0.049600
22/05/2020 +0.0021% 1586.997400 1587.030400 +0.033000
20/05/2020 +0.0010% 1586.980900 1586.997400 +0.016500
19/05/2020 +0.0011% 1586.963500 1586.980900 +0.017400
18/05/2020 +0.0033% 1586.911200 1586.963500 +0.052300
15/05/2020 +0.0011% 1586.893700 1586.911200 +0.017500
14/05/2020 +0.0011% 1586.875800 1586.893700 +0.017900
13/05/2020 +0.0011% 1586.858200 1586.875800 +0.017600
12/05/2020 +0.0012% 1586.839500 1586.858200 +0.018700
11/05/2020 +0.0035% 1586.784700 1586.839500 +0.054800
08/05/2020 +0.0011% 1586.766500 1586.784700 +0.018200
07/05/2020 +0.0012% 1586.747800 1586.766500 +0.018700
06/05/2020 +0.0012% 1586.729500 1586.747800 +0.018300
05/05/2020 +0.0012% 1586.710500 1586.729500 +0.019000
04/05/2020 +0.0048% 1586.633700 1586.710500 +0.076800
30/04/2020 +0.0012% 1586.614400 1586.633700 +0.019300
29/04/2020 +0.0015% 1586.591300 1586.614400 +0.023100
28/04/2020 +0.0012% 1586.572500 1586.591300 +0.018800
27/04/2020 +0.0035% 1586.516900 1586.572500 +0.055600
24/04/2020 +0.0011% 1586.499100 1586.516900 +0.017800
23/04/2020 +0.0011% 1586.481100 1586.499100 +0.018000
22/04/2020 +0.0013% 1586.459800 1586.481100 +0.021300
21/04/2020 +0.0021% 1586.426300 1586.459800 +0.033500
20/04/2020 +0.0043% 1586.357700 1586.426300 +0.068600
17/04/2020 +0.0014% 1586.335400 1586.357700 +0.022300
16/04/2020 +0.0015% 1586.312100 1586.335400 +0.023300
15/04/2020 +0.0015% 1586.288400 1586.312100 +0.023700
14/04/2020 +0.0015% 1586.264900 1586.288400 +0.023500
13/04/2020 +0.0064% 1586.164100 1586.264900 +0.100800
09/04/2020 +0.0116% 1585.980200 1586.164100 +0.183900
08/04/2020 +0.0047% 1585.904900 1585.980200 +0.075300
07/04/2020 +0.0114% 1585.723700 1585.904900 +0.181200
06/04/2020 +0.0227% 1585.363000 1585.723700 +0.360700
03/04/2020 +0.0294% 1584.896300 1585.363000 +0.466700
02/04/2020 +0.0561% 1584.008100 1584.896300 +0.888200
01/04/2020 +0.0736% 1582.842400 1584.008100 +1.165700
31/03/2020 +0.0322% 1582.333500 1582.842400 +0.508900
30/03/2020 +0.0135% 1582.120000 1582.333500 +0.213500
27/03/2020 +0.0045% 1582.049200 1582.120000 +0.070800
26/03/2020 +0.0047% 1581.975500 1582.049200 +0.073700
25/03/2020 +0.0046% 1581.902700 1581.975500 +0.072800
24/03/2020 +0.0046% 1581.829700 1581.902700 +0.073000
23/03/2020 +0.0137% 1581.612900 1581.829700 +0.216800
20/03/2020 +0.0046% 1581.540900 1581.612900 +0.072000
19/03/2020 +0.0046% 1581.468400 1581.540900 +0.072500
18/03/2020 +0.0046% 1581.396200 1581.468400 +0.072200
17/03/2020 +0.0047% 1581.322100 1581.396200 +0.074100
16/03/2020 +0.0143% 1581.096700 1581.322100 +0.225400
13/03/2020 +0.0048% 1581.021500 1581.096700 +0.075200
12/03/2020 +0.0048% 1580.945900 1581.021500 +0.075600
11/03/2020 +0.0048% 1580.870600 1580.945900 +0.075300
10/03/2020 +0.0048% 1580.794900 1580.870600 +0.075700
09/03/2020 +0.0143% 1580.569200 1580.794900 +0.225700
06/03/2020 +0.0048% 1580.493800 1580.569200 +0.075400
05/03/2020 +0.0048% 1580.418600 1580.493800 +0.075200
04/03/2020 +0.0048% 1580.342200 1580.418600 +0.076400
03/03/2020 +0.0049% 1580.265500 1580.342200 +0.076700
02/03/2020 +0.0145% 1580.036700 1580.265500 +0.228800
28/02/2020 +0.0048% 1579.960800 1580.036700 +0.075900
27/02/2020 +0.0048% 1579.884300 1579.960800 +0.076500
26/02/2020 +0.0048% 1579.808000 1579.884300 +0.076300
25/02/2020 +0.0048% 1579.731700 1579.808000 +0.076300
24/02/2020 +0.0144% 1579.503600 1579.731700 +0.228100
21/02/2020 +0.0048% 1579.427600 1579.503600 +0.076000
20/02/2020 +0.0049% 1579.350700 1579.427600 +0.076900
19/02/2020 +0.0049% 1579.273500 1579.350700 +0.077200
18/02/2020 +0.0050% 1579.195200 1579.273500 +0.078300
17/02/2020 +0.0148% 1578.961100 1579.195200 +0.234100
14/02/2020 +0.0049% 1578.884200 1578.961100 +0.076900
13/02/2020 +0.0050% 1578.805900 1578.884200 +0.078300
12/02/2020 +0.0050% 1578.726200 1578.805900 +0.079700
11/02/2020 +0.0051% 1578.645700 1578.726200 +0.080500
10/02/2020 +0.0151% 1578.407000 1578.645700 +0.238700
07/02/2020 +0.0050% 1578.327600 1578.407000 +0.079400
06/02/2020 +0.0051% 1578.247800 1578.327600 +0.079800
05/02/2020 +0.0050% 1578.168700 1578.247800 +0.079100
04/02/2020 +0.0051% 1578.088700 1578.168700 +0.080000
03/02/2020 +0.0152% 1577.848500 1578.088700 +0.240200
31/01/2020 +0.0052% 1577.765700 1577.848500 +0.082800
Mostrando 1501 - 1600 de 2150 registros
Volver al Detalle Ver Historial