Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: APV
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0264%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0046% 1581.829700 1581.902700 +0.073000
23/03/2020 +0.0137% 1581.612900 1581.829700 +0.216800
20/03/2020 +0.0046% 1581.540900 1581.612900 +0.072000
19/03/2020 +0.0046% 1581.468400 1581.540900 +0.072500
18/03/2020 +0.0046% 1581.396200 1581.468400 +0.072200
17/03/2020 +0.0047% 1581.322100 1581.396200 +0.074100
16/03/2020 +0.0143% 1581.096700 1581.322100 +0.225400
13/03/2020 +0.0048% 1581.021500 1581.096700 +0.075200
12/03/2020 +0.0048% 1580.945900 1581.021500 +0.075600
11/03/2020 +0.0048% 1580.870600 1580.945900 +0.075300
10/03/2020 +0.0048% 1580.794900 1580.870600 +0.075700
09/03/2020 +0.0143% 1580.569200 1580.794900 +0.225700
06/03/2020 +0.0048% 1580.493800 1580.569200 +0.075400
05/03/2020 +0.0048% 1580.418600 1580.493800 +0.075200
04/03/2020 +0.0048% 1580.342200 1580.418600 +0.076400
03/03/2020 +0.0049% 1580.265500 1580.342200 +0.076700
02/03/2020 +0.0145% 1580.036700 1580.265500 +0.228800
28/02/2020 +0.0048% 1579.960800 1580.036700 +0.075900
27/02/2020 +0.0048% 1579.884300 1579.960800 +0.076500
26/02/2020 +0.0048% 1579.808000 1579.884300 +0.076300
25/02/2020 +0.0048% 1579.731700 1579.808000 +0.076300
24/02/2020 +0.0144% 1579.503600 1579.731700 +0.228100
21/02/2020 +0.0048% 1579.427600 1579.503600 +0.076000
20/02/2020 +0.0049% 1579.350700 1579.427600 +0.076900
19/02/2020 +0.0049% 1579.273500 1579.350700 +0.077200
18/02/2020 +0.0050% 1579.195200 1579.273500 +0.078300
17/02/2020 +0.0148% 1578.961100 1579.195200 +0.234100
14/02/2020 +0.0049% 1578.884200 1578.961100 +0.076900
13/02/2020 +0.0050% 1578.805900 1578.884200 +0.078300
12/02/2020 +0.0050% 1578.726200 1578.805900 +0.079700
11/02/2020 +0.0051% 1578.645700 1578.726200 +0.080500
10/02/2020 +0.0151% 1578.407000 1578.645700 +0.238700
07/02/2020 +0.0050% 1578.327600 1578.407000 +0.079400
06/02/2020 +0.0051% 1578.247800 1578.327600 +0.079800
05/02/2020 +0.0050% 1578.168700 1578.247800 +0.079100
04/02/2020 +0.0051% 1578.088700 1578.168700 +0.080000
03/02/2020 +0.0152% 1577.848500 1578.088700 +0.240200
31/01/2020 +0.0052% 1577.765700 1577.848500 +0.082800
30/01/2020 +0.0051% 1577.685100 1577.765700 +0.080600
29/01/2020 +0.0051% 1577.605100 1577.685100 +0.080000
28/01/2020 +0.0051% 1577.524800 1577.605100 +0.080300
27/01/2020 +0.0152% 1577.285000 1577.524800 +0.239800
24/01/2020 +0.0051% 1577.204700 1577.285000 +0.080300
23/01/2020 +0.0053% 1577.121500 1577.204700 +0.083200
22/01/2020 +0.0051% 1577.040900 1577.121500 +0.080600
21/01/2020 +0.0051% 1576.960800 1577.040900 +0.080100
20/01/2020 +0.0152% 1576.720500 1576.960800 +0.240300
17/01/2020 +0.0051% 1576.640300 1576.720500 +0.080200
16/01/2020 +0.0051% 1576.560400 1576.640300 +0.079900
15/01/2020 +0.0051% 1576.479900 1576.560400 +0.080500
14/01/2020 +0.0051% 1576.398800 1576.479900 +0.081100
13/01/2020 +0.0155% 1576.154100 1576.398800 +0.244700
10/01/2020 +0.0052% 1576.072700 1576.154100 +0.081400
09/01/2020 +0.0051% 1575.991700 1576.072700 +0.081000
08/01/2020 +0.0052% 1575.910000 1575.991700 +0.081700
07/01/2020 +0.0052% 1575.827600 1575.910000 +0.082400
06/01/2020 +0.0157% 1575.580500 1575.827600 +0.247100
03/01/2020 +0.0052% 1575.498000 1575.580500 +0.082500
02/01/2020 +0.0107% 1575.330200 1575.498000 +0.167800
31/12/2019 +0.0053% 1575.246200 1575.330200 +0.084000
30/12/2019 +0.0159% 1574.995400 1575.246200 +0.250800
27/12/2019 +0.0057% 1574.905700 1574.995400 +0.089700
26/12/2019 +0.0104% 1574.742100 1574.905700 +0.163600
24/12/2019 +0.0051% 1574.661700 1574.742100 +0.080400
23/12/2019 +0.0163% 1574.405800 1574.661700 +0.255900
20/12/2019 +0.0053% 1574.322900 1574.405800 +0.082900
19/12/2019 +0.0053% 1574.240100 1574.322900 +0.082800
18/12/2019 +0.0052% 1574.157500 1574.240100 +0.082600
17/12/2019 +0.0052% 1574.075100 1574.157500 +0.082400
16/12/2019 +0.0157% 1573.827500 1574.075100 +0.247600
13/12/2019 +0.0054% 1573.742400 1573.827500 +0.085100
12/12/2019 +0.0052% 1573.660200 1573.742400 +0.082200
11/12/2019 +0.0052% 1573.579000 1573.660200 +0.081200
10/12/2019 +0.0052% 1573.497500 1573.579000 +0.081500
09/12/2019 +0.0152% 1573.258700 1573.497500 +0.238800
06/12/2019 +0.0050% 1573.179900 1573.258700 +0.078800
05/12/2019 +0.0052% 1573.097700 1573.179900 +0.082200
04/12/2019 +0.0052% 1573.015400 1573.097700 +0.082300
03/12/2019 +0.0052% 1572.933800 1573.015400 +0.081600
02/12/2019 +0.0154% 1572.691600 1572.933800 +0.242200
29/11/2019 +0.0052% 1572.610600 1572.691600 +0.081000
28/11/2019 +0.0052% 1572.528700 1572.610600 +0.081900
27/11/2019 +0.0052% 1572.447200 1572.528700 +0.081500
26/11/2019 +0.0052% 1572.366100 1572.447200 +0.081100
25/11/2019 +0.0152% 1572.127300 1572.366100 +0.238800
22/11/2019 +0.0051% 1572.047500 1572.127300 +0.079800
21/11/2019 +0.0051% 1571.967100 1572.047500 +0.080400
20/11/2019 +0.0052% 1571.885000 1571.967100 +0.082100
19/11/2019 +0.0052% 1571.802900 1571.885000 +0.082100
18/11/2019 +0.0156% 1571.557300 1571.802900 +0.245600
15/11/2019 +0.0052% 1571.475600 1571.557300 +0.081700
14/11/2019 +0.0052% 1571.393100 1571.475600 +0.082500
13/11/2019 +0.0052% 1571.311400 1571.393100 +0.081700
12/11/2019 +0.0052% 1571.229500 1571.311400 +0.081900
11/11/2019 +0.0156% 1570.984300 1571.229500 +0.245200
08/11/2019 +0.0052% 1570.902100 1570.984300 +0.082200
07/11/2019 +0.0053% 1570.819500 1570.902100 +0.082600
06/11/2019 +0.0052% 1570.737200 1570.819500 +0.082300
05/11/2019 +0.0053% 1570.654500 1570.737200 +0.082700
04/11/2019 +0.0264% 1570.239800 1570.654500 +0.414700
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial