Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0147%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2018 +0.0033% 43885.735500 43887.182300 +1.446800
30/07/2018 +0.0098% 43881.429100 43885.735500 +4.306400
27/07/2018 +0.0033% 43879.996100 43881.429100 +1.433000
26/07/2018 +0.0034% 43878.508000 43879.996100 +1.488100
25/07/2018 +0.0034% 43877.028100 43878.508000 +1.479900
24/07/2018 +0.0033% 43875.570600 43877.028100 +1.457500
23/07/2018 +0.0100% 43871.195000 43875.570600 +4.375600
20/07/2018 +0.0034% 43869.705500 43871.195000 +1.489500
19/07/2018 +0.0033% 43868.241500 43869.705500 +1.464000
18/07/2018 +0.0033% 43866.789000 43868.241500 +1.452500
17/07/2018 +0.0130% 43861.073600 43866.789000 +5.715400
13/07/2018 +0.0032% 43859.655200 43861.073600 +1.418400
12/07/2018 +0.0036% 43858.063700 43859.655200 +1.591500
11/07/2018 +0.0033% 43856.612700 43858.063700 +1.451000
10/07/2018 +0.0036% 43855.037400 43856.612700 +1.575300
09/07/2018 +0.0103% 43850.534800 43855.037400 +4.502600
06/07/2018 +0.0034% 43849.061600 43850.534800 +1.473200
05/07/2018 +0.0033% 43847.596100 43849.061600 +1.465500
04/07/2018 +0.0034% 43846.098400 43847.596100 +1.497700
03/07/2018 +0.0133% 43840.269700 43846.098400 +5.828700
29/06/2018 +0.0037% 43838.628500 43840.269700 +1.641200
28/06/2018 +0.0034% 43837.144100 43838.628500 +1.484400
27/06/2018 +0.0034% 43835.655900 43837.144100 +1.488200
26/06/2018 +0.0035% 43834.134800 43835.655900 +1.521100
25/06/2018 +0.0101% 43829.692300 43834.134800 +4.442500
22/06/2018 +0.0040% 43827.951800 43829.692300 +1.740500
21/06/2018 +0.0034% 43826.440200 43827.951800 +1.511600
20/06/2018 +0.0034% 43824.938500 43826.440200 +1.501700
19/06/2018 +0.0035% 43823.423400 43824.938500 +1.515100
18/06/2018 +0.0106% 43818.763800 43823.423400 +4.659600
15/06/2018 +0.0041% 43816.969600 43818.763800 +1.794200
14/06/2018 +0.0034% 43815.480800 43816.969600 +1.488800
13/06/2018 +0.0034% 43813.987100 43815.480800 +1.493700
12/06/2018 +0.0034% 43812.495500 43813.987100 +1.491600
11/06/2018 +0.0102% 43808.005000 43812.495500 +4.490500
08/06/2018 +0.0033% 43806.537500 43808.005000 +1.467500
07/06/2018 +0.0036% 43804.961600 43806.537500 +1.575900
06/06/2018 +0.0033% 43803.520400 43804.961600 +1.441200
05/06/2018 +0.0033% 43802.072900 43803.520400 +1.447500
04/06/2018 +0.0101% 43797.668800 43802.072900 +4.404100
01/06/2018 +0.0038% 43796.024700 43797.668800 +1.644100
31/05/2018 +0.0034% 43794.533800 43796.024700 +1.490900
30/05/2018 +0.0034% 43793.061800 43794.533800 +1.472000
29/05/2018 +0.0034% 43791.579200 43793.061800 +1.482600
28/05/2018 +0.0100% 43787.210600 43791.579200 +4.368600
25/05/2018 +0.0035% 43785.659700 43787.210600 +1.550900
24/05/2018 +0.0033% 43784.198100 43785.659700 +1.461600
23/05/2018 +0.0034% 43782.702500 43784.198100 +1.495600
22/05/2018 +0.0135% 43776.779800 43782.702500 +5.922700
18/05/2018 +0.0034% 43775.301200 43776.779800 +1.478600
17/05/2018 +0.0033% 43773.845400 43775.301200 +1.455800
16/05/2018 +0.0034% 43772.373800 43773.845400 +1.471600
15/05/2018 +0.0033% 43770.918100 43772.373800 +1.455700
14/05/2018 +0.0101% 43766.499900 43770.918100 +4.418200
11/05/2018 +0.0034% 43765.017700 43766.499900 +1.482200
10/05/2018 +0.0033% 43763.558400 43765.017700 +1.459300
09/05/2018 +0.0034% 43762.052200 43763.558400 +1.506200
08/05/2018 +0.0034% 43760.576900 43762.052200 +1.475300
07/05/2018 +0.0099% 43756.261700 43760.576900 +4.315200
04/05/2018 +0.0036% 43754.695600 43756.261700 +1.566100
03/05/2018 +0.0036% 43753.099400 43754.695600 +1.596200
02/05/2018 +0.0067% 43750.172500 43753.099400 +2.926900
30/04/2018 +0.0102% 43745.718000 43750.172500 +4.454500
27/04/2018 +0.0036% 43744.125200 43745.718000 +1.592800
26/04/2018 +0.0037% 43742.490400 43744.125200 +1.634800
25/04/2018 +0.0033% 43741.029000 43742.490400 +1.461400
24/04/2018 +0.0037% 43739.413800 43741.029000 +1.615200
23/04/2018 +0.0104% 43734.844800 43739.413800 +4.569000
20/04/2018 +0.0035% 43733.308500 43734.844800 +1.536300
19/04/2018 +0.0036% 43731.745600 43733.308500 +1.562900
18/04/2018 +0.0034% 43730.240500 43731.745600 +1.505100
17/04/2018 +0.0035% 43728.720500 43730.240500 +1.520000
16/04/2018 +0.0103% 43724.206400 43728.720500 +4.514100
13/04/2018 +0.0037% 43722.578000 43724.206400 +1.628400
12/04/2018 +0.0038% 43720.902200 43722.578000 +1.675800
11/04/2018 +0.0037% 43719.291400 43720.902200 +1.610800
10/04/2018 +0.0035% 43717.741200 43719.291400 +1.550200
09/04/2018 +0.0111% 43712.899700 43717.741200 +4.841500
06/04/2018 +0.0040% 43711.165900 43712.899700 +1.733800
05/04/2018 +0.0034% 43709.669500 43711.165900 +1.496400
04/04/2018 +0.0036% 43708.091000 43709.669500 +1.578500
03/04/2018 +0.0034% 43706.588700 43708.091000 +1.502300
02/04/2018 +0.0147% 43700.159500 43706.588700 +6.429200
29/03/2018 +0.0036% 43698.578400 43700.159500 +1.581100
28/03/2018 +0.0035% 43697.030200 43698.578400 +1.548200
27/03/2018 +0.0036% 43695.457600 43697.030200 +1.572600
26/03/2018 +0.0106% 43690.817000 43695.457600 +4.640600
23/03/2018 +0.0036% 43689.263000 43690.817000 +1.554000
22/03/2018 +0.0037% 43687.631500 43689.263000 +1.631500
21/03/2018 +0.0038% 43685.969000 43687.631500 +1.662500
20/03/2018 +0.0036% 43684.380400 43685.969000 +1.588600
19/03/2018 +0.0107% 43679.719700 43684.380400 +4.660700
16/03/2018 +0.0037% 43678.097200 43679.719700 +1.622500
15/03/2018 +0.0035% 43676.555600 43678.097200 +1.541600
14/03/2018 +0.0036% 43674.967800 43676.555600 +1.587800
13/03/2018 +0.0036% 43673.395800 43674.967800 +1.572000
12/03/2018 +0.0108% 43668.659900 43673.395800 +4.735900
09/03/2018 +0.0035% 43667.112300 43668.659900 +1.547600
08/03/2018 +0.0037% 43665.489000 43667.112300 +1.623300
07/03/2018 +0.0037% 43663.855300 43665.489000 +1.633700
Mostrando 1801 - 1900 de 2445 registros
Volver al Detalle Ver Historial