Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0258%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2017 +0.0042% 43178.316900 43180.118500 +1.801600
15/05/2017 +0.0127% 43172.824900 43178.316900 +5.492000
12/05/2017 +0.0044% 43170.942300 43172.824900 +1.882600
11/05/2017 +0.0052% 43168.687900 43170.942300 +2.254400
10/05/2017 +0.0049% 43166.576700 43168.687900 +2.111200
09/05/2017 +0.0051% 43164.368100 43166.576700 +2.208600
08/05/2017 +0.0137% 43158.453900 43164.368100 +5.914200
05/05/2017 +0.0061% 43155.828400 43158.453900 +2.625500
04/05/2017 +0.0044% 43153.914900 43155.828400 +1.913500
03/05/2017 +0.0047% 43151.871800 43153.914900 +2.043100
02/05/2017 +0.0181% 43144.060100 43151.871800 +7.811700
28/04/2017 +0.0070% 43141.031000 43144.060100 +3.029100
27/04/2017 +0.0045% 43139.072000 43141.031000 +1.959000
26/04/2017 +0.0045% 43137.111300 43139.072000 +1.960700
25/04/2017 +0.0046% 43135.120200 43137.111300 +1.991100
24/04/2017 +0.0141% 43129.040400 43135.120200 +6.079800
21/04/2017 +0.0065% 43126.247600 43129.040400 +2.792800
20/04/2017 +0.0048% 43124.165700 43126.247600 +2.081900
19/04/2017 +0.0047% 43122.160000 43124.165700 +2.005700
18/04/2017 +0.0049% 43120.053600 43122.160000 +2.106400
17/04/2017 +0.0231% 43110.110500 43120.053600 +9.943100
13/04/2017 +0.0058% 43107.603300 43110.110500 +2.507200
12/04/2017 +0.0054% 43105.292100 43107.603300 +2.311200
11/04/2017 +0.0057% 43102.851700 43105.292100 +2.440400
10/04/2017 +0.0152% 43096.298100 43102.851700 +6.553600
07/04/2017 +0.0054% 43093.981500 43096.298100 +2.316600
06/04/2017 +0.0051% 43091.772400 43093.981500 +2.209100
05/04/2017 +0.0054% 43089.451900 43091.772400 +2.320500
04/04/2017 +0.0053% 43087.151800 43089.451900 +2.300100
03/04/2017 +0.0161% 43080.198300 43087.151800 +6.953500
31/03/2017 +0.0056% 43077.805800 43080.198300 +2.392500
30/03/2017 +0.0057% 43075.332400 43077.805800 +2.473400
29/03/2017 +0.0054% 43072.990100 43075.332400 +2.342300
28/03/2017 +0.0055% 43070.638700 43072.990100 +2.351400
27/03/2017 +0.0161% 43063.708000 43070.638700 +6.930700
24/03/2017 +0.0056% 43061.280300 43063.708000 +2.427700
23/03/2017 +0.0054% 43058.942400 43061.280300 +2.337900
22/03/2017 +0.0055% 43056.588100 43058.942400 +2.354300
21/03/2017 +0.0058% 43054.076400 43056.588100 +2.511700
20/03/2017 +0.0174% 43046.568100 43054.076400 +7.508300
17/03/2017 +0.0054% 43044.228500 43046.568100 +2.339600
16/03/2017 +0.0064% 43041.495200 43044.228500 +2.733300
15/03/2017 +0.0059% 43038.970200 43041.495200 +2.525000
14/03/2017 +0.0056% 43036.538900 43038.970200 +2.431300
13/03/2017 +0.0174% 43029.051000 43036.538900 +7.487900
10/03/2017 +0.0060% 43026.486400 43029.051000 +2.564600
09/03/2017 +0.0057% 43024.034700 43026.486400 +2.451700
08/03/2017 +0.0057% 43021.572000 43024.034700 +2.462700
07/03/2017 +0.0057% 43019.128200 43021.572000 +2.443800
06/03/2017 +0.0171% 43011.758600 43019.128200 +7.369600
03/03/2017 +0.0057% 43009.305200 43011.758600 +2.453400
02/03/2017 +0.0057% 43006.868700 43009.305200 +2.436500
01/03/2017 +0.0058% 43004.362000 43006.868700 +2.506700
28/02/2017 +0.0060% 43001.800700 43004.362000 +2.561300
27/02/2017 +0.0168% 42994.569900 43001.800700 +7.230800
24/02/2017 +0.0061% 42991.946800 42994.569900 +2.623100
23/02/2017 +0.0057% 42989.503700 42991.946800 +2.443100
22/02/2017 +0.0058% 42986.991200 42989.503700 +2.512500
21/02/2017 +0.0057% 42984.546200 42986.991200 +2.445000
20/02/2017 +0.0170% 42977.218500 42984.546200 +7.327700
17/02/2017 +0.0060% 42974.655800 42977.218500 +2.562700
16/02/2017 +0.0059% 42972.141500 42974.655800 +2.514300
15/02/2017 +0.0057% 42969.712200 42972.141500 +2.429300
14/02/2017 +0.0058% 42967.205900 42969.712200 +2.506300
13/02/2017 +0.0171% 42959.846300 42967.205900 +7.359600
10/02/2017 +0.0057% 42957.392600 42959.846300 +2.453700
09/02/2017 +0.0058% 42954.886600 42957.392600 +2.506000
08/02/2017 +0.0057% 42952.418000 42954.886600 +2.468600
07/02/2017 +0.0058% 42949.932400 42952.418000 +2.485600
06/02/2017 +0.0173% 42942.481400 42949.932400 +7.451000
03/02/2017 +0.0060% 42939.885300 42942.481400 +2.596100
02/02/2017 +0.0058% 42937.392800 42939.885300 +2.492500
01/02/2017 +0.0058% 42934.887400 42937.392800 +2.505400
31/01/2017 +0.0059% 42932.342400 42934.887400 +2.545000
30/01/2017 +0.0177% 42924.737000 42932.342400 +7.605400
27/01/2017 +0.0059% 42922.185300 42924.737000 +2.551700
26/01/2017 +0.0059% 42919.643300 42922.185300 +2.542000
25/01/2017 +0.0059% 42917.106600 42919.643300 +2.536700
24/01/2017 +0.0059% 42914.558900 42917.106600 +2.547700
23/01/2017 +0.0212% 42905.463000 42914.558900 +9.095900
20/01/2017 +0.0092% 42901.517800 42905.463000 +3.945200
19/01/2017 +0.0102% 42897.134000 42901.517800 +4.383800
18/01/2017 +0.0096% 42893.007500 42897.134000 +4.126500
17/01/2017 +0.0109% 42888.350000 42893.007500 +4.657500
16/01/2017 +0.0224% 42878.743600 42888.350000 +9.606400
13/01/2017 +0.0063% 42876.047400 42878.743600 +2.696200
12/01/2017 +0.0063% 42873.361100 42876.047400 +2.686300
11/01/2017 +0.0063% 42870.671500 42873.361100 +2.689600
10/01/2017 +0.0063% 42867.955200 42870.671500 +2.716300
09/01/2017 +0.0190% 42859.808600 42867.955200 +8.146600
06/01/2017 +0.0064% 42857.068500 42859.808600 +2.740100
05/01/2017 +0.0064% 42854.318800 42857.068500 +2.749700
04/01/2017 +0.0063% 42851.611000 42854.318800 +2.707800
03/01/2017 +0.0258% 42840.546300 42851.611000 +11.064700
30/12/2016 +0.0065% 42837.768900 42840.546300 +2.777400
29/12/2016 +0.0065% 42835.000200 42837.768900 +2.768700
28/12/2016 +0.0065% 42832.233600 42835.000200 +2.766600
27/12/2016 +0.0063% 42829.525200 42832.233600 +2.708400
26/12/2016 +0.0191% 42821.337300 42829.525200 +8.187900
23/12/2016 +0.0064% 42818.606500 42821.337300 +2.730800
Mostrando 2101 - 2200 de 2445 registros
Volver al Detalle Ver Historial