Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0232%
Mínimo
0.0068%
Total Días
45
Días +
45
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2016 +0.0227% 41977.488600 41987.030600 +9.542000
04/03/2016 +0.0091% 41973.677900 41977.488600 +3.810700
03/03/2016 +0.0076% 41970.476900 41973.677900 +3.201000
02/03/2016 +0.0101% 41966.227700 41970.476900 +4.249200
01/03/2016 +0.0076% 41963.056600 41966.227700 +3.171100
29/02/2016 +0.0232% 41953.301900 41963.056600 +9.754700
26/02/2016 +0.0104% 41948.942400 41953.301900 +4.359500
25/02/2016 +0.0086% 41945.339500 41948.942400 +3.602900
24/02/2016 +0.0097% 41941.257400 41945.339500 +4.082100
23/02/2016 +0.0085% 41937.709600 41941.257400 +3.547800
22/02/2016 +0.0232% 41927.998900 41937.709600 +9.710700
19/02/2016 +0.0080% 41924.636100 41927.998900 +3.362800
18/02/2016 +0.0077% 41921.418200 41924.636100 +3.217900
17/02/2016 +0.0076% 41918.237900 41921.418200 +3.180300
16/02/2016 +0.0078% 41914.947500 41918.237900 +3.290400
15/02/2016 +0.0231% 41905.285200 41914.947500 +9.662300
12/02/2016 +0.0077% 41902.073900 41905.285200 +3.211300
11/02/2016 +0.0078% 41898.804500 41902.073900 +3.269400
10/02/2016 +0.0078% 41895.543500 41898.804500 +3.261000
09/02/2016 +0.0078% 41892.266600 41895.543500 +3.276900
08/02/2016 +0.0229% 41882.674300 41892.266600 +9.592300
05/02/2016 +0.0077% 41879.433000 41882.674300 +3.241300
04/02/2016 +0.0078% 41876.160900 41879.433000 +3.272100
03/02/2016 +0.0076% 41872.989100 41876.160900 +3.171800
02/02/2016 +0.0073% 41869.936100 41872.989100 +3.053000
01/02/2016 +0.0222% 41860.628100 41869.936100 +9.308000
29/01/2016 +0.0078% 41857.342400 41860.628100 +3.285700
28/01/2016 +0.0073% 41854.270700 41857.342400 +3.071700
27/01/2016 +0.0077% 41851.054200 41854.270700 +3.216500
26/01/2016 +0.0073% 41848.009700 41851.054200 +3.044500
25/01/2016 +0.0224% 41838.621100 41848.009700 +9.388600
22/01/2016 +0.0075% 41835.493900 41838.621100 +3.127200
21/01/2016 +0.0072% 41832.469400 41835.493900 +3.024500
20/01/2016 +0.0074% 41829.380300 41832.469400 +3.089100
19/01/2016 +0.0073% 41826.347200 41829.380300 +3.033100
18/01/2016 +0.0209% 41817.625200 41826.347200 +8.722000
15/01/2016 +0.0072% 41814.624500 41817.625200 +3.000700
14/01/2016 +0.0070% 41811.697900 41814.624500 +2.926600
13/01/2016 +0.0070% 41808.756400 41811.697900 +2.941500
12/01/2016 +0.0071% 41805.802300 41808.756400 +2.954100
11/01/2016 +0.0210% 41797.032100 41805.802300 +8.770200
08/01/2016 +0.0071% 41794.069800 41797.032100 +2.962300
07/01/2016 +0.0070% 41791.157500 41794.069800 +2.912300
06/01/2016 +0.0070% 41788.248100 41791.157500 +2.909400
05/01/2016 +0.0068% 41785.386200 41788.248100 +2.861900
Mostrando 2401 - 2445 de 2445 registros
Volver al Detalle Ver Historial