Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0319%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2016 +0.0065% 42815.820300 42818.606500 +2.786200
21/12/2016 +0.0065% 42813.022700 42815.820300 +2.797600
20/12/2016 +0.0065% 42810.239100 42813.022700 +2.783600
19/12/2016 +0.0193% 42801.990500 42810.239100 +8.248600
16/12/2016 +0.0064% 42799.246700 42801.990500 +2.743800
15/12/2016 +0.0065% 42796.470600 42799.246700 +2.776100
14/12/2016 +0.0065% 42793.700500 42796.470600 +2.770100
13/12/2016 +0.0064% 42790.941300 42793.700500 +2.759200
12/12/2016 +0.0192% 42782.713900 42790.941300 +8.227400
09/12/2016 +0.0128% 42777.241800 42782.713900 +5.472100
07/12/2016 +0.0065% 42774.464600 42777.241800 +2.777200
06/12/2016 +0.0063% 42771.763800 42774.464600 +2.700800
05/12/2016 +0.0189% 42763.661900 42771.763800 +8.101900
02/12/2016 +0.0065% 42760.868700 42763.661900 +2.793200
01/12/2016 +0.0064% 42758.129900 42760.868700 +2.738800
30/11/2016 +0.0065% 42755.332300 42758.129900 +2.797600
29/11/2016 +0.0064% 42752.587400 42755.332300 +2.744900
28/11/2016 +0.0192% 42744.388600 42752.587400 +8.198800
25/11/2016 +0.0064% 42741.653700 42744.388600 +2.734900
24/11/2016 +0.0064% 42738.906500 42741.653700 +2.747200
23/11/2016 +0.0065% 42736.128100 42738.906500 +2.778400
22/11/2016 +0.0064% 42733.392600 42736.128100 +2.735500
21/11/2016 +0.0192% 42725.175800 42733.392600 +8.216800
18/11/2016 +0.0064% 42722.450200 42725.175800 +2.725600
17/11/2016 +0.0064% 42719.728900 42722.450200 +2.721300
16/11/2016 +0.0064% 42716.980800 42719.728900 +2.748100
15/11/2016 +0.0064% 42714.260700 42716.980800 +2.720100
14/11/2016 +0.0193% 42706.019000 42714.260700 +8.241700
11/11/2016 +0.0064% 42703.295200 42706.019000 +2.723800
10/11/2016 +0.0065% 42700.526100 42703.295200 +2.769100
09/11/2016 +0.0064% 42697.778900 42700.526100 +2.747200
08/11/2016 +0.0064% 42695.054700 42697.778900 +2.724200
07/11/2016 +0.0192% 42686.864900 42695.054700 +8.189800
04/11/2016 +0.0064% 42684.117700 42686.864900 +2.747200
03/11/2016 +0.0064% 42681.386500 42684.117700 +2.731200
02/11/2016 +0.0319% 42667.788800 42681.386500 +13.597700
28/10/2016 +0.0068% 42664.877200 42667.788800 +2.911600
27/10/2016 +0.0064% 42662.136600 42664.877200 +2.740600
26/10/2016 +0.0064% 42659.394800 42662.136600 +2.741800
25/10/2016 +0.0065% 42656.614400 42659.394800 +2.780400
24/10/2016 +0.0191% 42648.458200 42656.614400 +8.156200
21/10/2016 +0.0066% 42645.654300 42648.458200 +2.803900
20/10/2016 +0.0066% 42642.853000 42645.654300 +2.801300
19/10/2016 +0.0064% 42640.124700 42642.853000 +2.728300
18/10/2016 +0.0065% 42637.369300 42640.124700 +2.755400
17/10/2016 +0.0192% 42629.201800 42637.369300 +8.167500
14/10/2016 +0.0064% 42626.462300 42629.201800 +2.739500
13/10/2016 +0.0064% 42623.725100 42626.462300 +2.737200
12/10/2016 +0.0065% 42620.954800 42623.725100 +2.770300
11/10/2016 +0.0255% 42610.069300 42620.954800 +10.885500
07/10/2016 +0.0065% 42607.317800 42610.069300 +2.751500
06/10/2016 +0.0064% 42604.599100 42607.317800 +2.718700
05/10/2016 +0.0066% 42601.801500 42604.599100 +2.797600
04/10/2016 +0.0064% 42599.064600 42601.801500 +2.736900
03/10/2016 +0.0196% 42590.718600 42599.064600 +8.346000
30/09/2016 +0.0066% 42587.905100 42590.718600 +2.813500
29/09/2016 +0.0065% 42585.148200 42587.905100 +2.756900
28/09/2016 +0.0064% 42582.422700 42585.148200 +2.725500
27/09/2016 +0.0065% 42579.667700 42582.422700 +2.755000
26/09/2016 +0.0190% 42571.560800 42579.667700 +8.106900
23/09/2016 +0.0066% 42568.754800 42571.560800 +2.806000
22/09/2016 +0.0064% 42566.040200 42568.754800 +2.714600
21/09/2016 +0.0064% 42563.330100 42566.040200 +2.710100
20/09/2016 +0.0257% 42552.403400 42563.330100 +10.926700
16/09/2016 +0.0066% 42549.615200 42552.403400 +2.788200
15/09/2016 +0.0065% 42546.839700 42549.615200 +2.775500
14/09/2016 +0.0064% 42544.111500 42546.839700 +2.728200
13/09/2016 +0.0064% 42541.393600 42544.111500 +2.717900
12/09/2016 +0.0192% 42533.213500 42541.393600 +8.180100
09/09/2016 +0.0064% 42530.473500 42533.213500 +2.740000
08/09/2016 +0.0066% 42527.651600 42530.473500 +2.821900
07/09/2016 +0.0066% 42524.843500 42527.651600 +2.808100
06/09/2016 +0.0064% 42522.121000 42524.843500 +2.722500
05/09/2016 +0.0192% 42513.974900 42522.121000 +8.146100
02/09/2016 +0.0064% 42511.254700 42513.974900 +2.720200
01/09/2016 +0.0064% 42508.530300 42511.254700 +2.724400
31/08/2016 +0.0067% 42505.672300 42508.530300 +2.858000
30/08/2016 +0.0065% 42502.915300 42505.672300 +2.757000
29/08/2016 +0.0191% 42494.807100 42502.915300 +8.108200
26/08/2016 +0.0064% 42492.106600 42494.807100 +2.700500
25/08/2016 +0.0065% 42489.344100 42492.106600 +2.762500
24/08/2016 +0.0065% 42486.603000 42489.344100 +2.741100
23/08/2016 +0.0066% 42483.803700 42486.603000 +2.799300
22/08/2016 +0.0193% 42475.598700 42483.803700 +8.205000
19/08/2016 +0.0066% 42472.783200 42475.598700 +2.815500
18/08/2016 +0.0065% 42470.033700 42472.783200 +2.749500
17/08/2016 +0.0064% 42467.296000 42470.033700 +2.737700
16/08/2016 +0.0260% 42456.257700 42467.296000 +11.038300
12/08/2016 +0.0064% 42453.520900 42456.257700 +2.736800
11/08/2016 +0.0066% 42450.722100 42453.520900 +2.798800
10/08/2016 +0.0066% 42447.919500 42450.722100 +2.802600
09/08/2016 +0.0064% 42445.182400 42447.919500 +2.737100
08/08/2016 +0.0194% 42436.930200 42445.182400 +8.252200
05/08/2016 +0.0065% 42434.169800 42436.930200 +2.760400
04/08/2016 +0.0066% 42431.369900 42434.169800 +2.799900
03/08/2016 +0.0067% 42428.528600 42431.369900 +2.841300
02/08/2016 +0.0066% 42425.736500 42428.528600 +2.792100
01/08/2016 +0.0192% 42417.599800 42425.736500 +8.136700
29/07/2016 +0.0066% 42414.814400 42417.599800 +2.785400
28/07/2016 +0.0069% 42411.899100 42414.814400 +2.915300
Mostrando 2201 - 2300 de 2445 registros
Volver al Detalle Ver Historial