Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0176%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2017 +0.0140% 43422.295000 43428.357300 +6.062300
06/10/2017 +0.0035% 43420.776400 43422.295000 +1.518600
05/10/2017 +0.0036% 43419.199600 43420.776400 +1.576800
04/10/2017 +0.0035% 43417.696100 43419.199600 +1.503500
03/10/2017 +0.0035% 43416.193900 43417.696100 +1.502200
02/10/2017 +0.0104% 43411.681800 43416.193900 +4.512100
29/09/2017 +0.0035% 43410.142400 43411.681800 +1.539400
28/09/2017 +0.0036% 43408.574300 43410.142400 +1.568100
27/09/2017 +0.0034% 43407.086900 43408.574300 +1.487400
26/09/2017 +0.0035% 43405.588600 43407.086900 +1.498300
25/09/2017 +0.0106% 43401.004900 43405.588600 +4.583700
22/09/2017 +0.0038% 43399.340300 43401.004900 +1.664600
21/09/2017 +0.0035% 43397.815100 43399.340300 +1.525200
20/09/2017 +0.0176% 43390.195300 43397.815100 +7.619800
15/09/2017 +0.0036% 43388.628400 43390.195300 +1.566900
14/09/2017 +0.0037% 43387.033600 43388.628400 +1.594800
13/09/2017 +0.0036% 43385.481800 43387.033600 +1.551800
12/09/2017 +0.0036% 43383.933100 43385.481800 +1.548700
11/09/2017 +0.0105% 43379.392200 43383.933100 +4.540900
08/09/2017 +0.0038% 43377.755100 43379.392200 +1.637100
07/09/2017 +0.0035% 43376.222200 43377.755100 +1.532900
06/09/2017 +0.0035% 43374.721500 43376.222200 +1.500700
05/09/2017 +0.0034% 43373.231800 43374.721500 +1.489700
04/09/2017 +0.0102% 43368.797700 43373.231800 +4.434100
01/09/2017 +0.0034% 43367.320400 43368.797700 +1.477300
31/08/2017 +0.0036% 43365.775300 43367.320400 +1.545100
30/08/2017 +0.0038% 43364.119400 43365.775300 +1.655900
29/08/2017 +0.0038% 43362.470700 43364.119400 +1.648700
28/08/2017 +0.0106% 43357.863700 43362.470700 +4.607000
25/08/2017 +0.0037% 43356.251800 43357.863700 +1.611900
24/08/2017 +0.0035% 43354.717600 43356.251800 +1.534200
23/08/2017 +0.0036% 43353.156100 43354.717600 +1.561500
22/08/2017 +0.0035% 43351.620600 43353.156100 +1.535500
21/08/2017 +0.0107% 43346.985700 43351.620600 +4.634900
18/08/2017 +0.0035% 43345.458100 43346.985700 +1.527600
17/08/2017 +0.0037% 43343.858700 43345.458100 +1.599400
16/08/2017 +0.0071% 43340.775500 43343.858700 +3.083200
14/08/2017 +0.0107% 43336.130400 43340.775500 +4.645100
11/08/2017 +0.0036% 43334.575700 43336.130400 +1.554700
10/08/2017 +0.0036% 43333.005100 43334.575700 +1.570600
09/08/2017 +0.0036% 43331.448300 43333.005100 +1.556800
08/08/2017 +0.0036% 43329.908200 43331.448300 +1.540100
07/08/2017 +0.0104% 43325.403800 43329.908200 +4.504400
04/08/2017 +0.0034% 43323.913400 43325.403800 +1.490400
03/08/2017 +0.0036% 43322.362800 43323.913400 +1.550600
02/08/2017 +0.0038% 43320.711600 43322.362800 +1.651200
01/08/2017 +0.0036% 43319.151100 43320.711600 +1.560500
31/07/2017 +0.0111% 43314.351500 43319.151100 +4.799600
28/07/2017 +0.0036% 43312.811900 43314.351500 +1.539600
27/07/2017 +0.0035% 43311.276600 43312.811900 +1.535300
26/07/2017 +0.0040% 43309.544700 43311.276600 +1.731900
25/07/2017 +0.0035% 43308.018400 43309.544700 +1.526300
24/07/2017 +0.0105% 43303.476500 43308.018400 +4.541900
21/07/2017 +0.0035% 43301.952300 43303.476500 +1.524200
20/07/2017 +0.0036% 43300.394000 43301.952300 +1.558300
19/07/2017 +0.0037% 43298.798500 43300.394000 +1.595500
18/07/2017 +0.0036% 43297.257400 43298.798500 +1.541100
17/07/2017 +0.0109% 43292.535300 43297.257400 +4.722100
14/07/2017 +0.0037% 43290.945100 43292.535300 +1.590200
13/07/2017 +0.0038% 43289.307600 43290.945100 +1.637500
12/07/2017 +0.0036% 43287.759000 43289.307600 +1.548600
11/07/2017 +0.0037% 43286.156500 43287.759000 +1.602500
10/07/2017 +0.0111% 43281.367300 43286.156500 +4.789200
07/07/2017 +0.0037% 43279.760000 43281.367300 +1.607300
06/07/2017 +0.0038% 43278.114000 43279.760000 +1.646000
05/07/2017 +0.0043% 43276.247600 43278.114000 +1.866400
04/07/2017 +0.0038% 43274.597800 43276.247600 +1.649800
03/07/2017 +0.0117% 43269.543300 43274.597800 +5.054500
30/06/2017 +0.0039% 43267.855000 43269.543300 +1.688300
29/06/2017 +0.0044% 43265.950100 43267.855000 +1.904900
28/06/2017 +0.0040% 43264.221900 43265.950100 +1.728200
27/06/2017 +0.0158% 43257.371000 43264.221900 +6.850900
23/06/2017 +0.0042% 43255.563500 43257.371000 +1.807500
22/06/2017 +0.0041% 43253.811400 43255.563500 +1.752100
21/06/2017 +0.0040% 43252.086100 43253.811400 +1.725300
20/06/2017 +0.0038% 43250.442900 43252.086100 +1.643200
19/06/2017 +0.0116% 43245.447100 43250.442900 +4.995800
16/06/2017 +0.0061% 43242.829100 43245.447100 +2.618000
15/06/2017 +0.0043% 43240.973600 43242.829100 +1.855500
14/06/2017 +0.0040% 43239.259300 43240.973600 +1.714300
13/06/2017 +0.0059% 43236.721600 43239.259300 +2.537700
12/06/2017 +0.0119% 43231.564000 43236.721600 +5.157600
09/06/2017 +0.0104% 43227.049100 43231.564000 +4.514900
08/06/2017 +0.0043% 43225.188400 43227.049100 +1.860700
07/06/2017 +0.0040% 43223.440800 43225.188400 +1.747600
06/06/2017 +0.0039% 43221.766700 43223.440800 +1.674100
05/06/2017 +0.0145% 43215.487700 43221.766700 +6.279000
02/06/2017 +0.0060% 43212.873500 43215.487700 +2.614200
01/06/2017 +0.0050% 43210.719200 43212.873500 +2.154300
31/05/2017 +0.0060% 43208.143600 43210.719200 +2.575600
30/05/2017 +0.0044% 43206.221700 43208.143600 +1.921900
29/05/2017 +0.0121% 43201.002900 43206.221700 +5.218800
26/05/2017 +0.0046% 43199.012900 43201.002900 +1.990000
25/05/2017 +0.0042% 43197.182900 43199.012900 +1.830000
24/05/2017 +0.0042% 43195.357700 43197.182900 +1.825200
23/05/2017 +0.0051% 43193.136900 43195.357700 +2.220800
22/05/2017 +0.0133% 43187.383700 43193.136900 +5.753200
19/05/2017 +0.0073% 43184.250100 43187.383700 +3.133600
18/05/2017 +0.0048% 43182.187500 43184.250100 +2.062600
17/05/2017 +0.0048% 43180.118500 43182.187500 +2.069000
Mostrando 2001 - 2100 de 2445 registros
Volver al Detalle Ver Historial