Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0294%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2016 +0.0066% 42409.087900 42411.899100 +2.811200
26/07/2016 +0.0067% 42406.250700 42409.087900 +2.837200
25/07/2016 +0.0198% 42397.839400 42406.250700 +8.411300
22/07/2016 +0.0066% 42395.034900 42397.839400 +2.804500
21/07/2016 +0.0067% 42392.199500 42395.034900 +2.835400
20/07/2016 +0.0079% 42388.857800 42392.199500 +3.341700
19/07/2016 +0.0069% 42385.952800 42388.857800 +2.905000
18/07/2016 +0.0199% 42377.504900 42385.952800 +8.447900
15/07/2016 +0.0067% 42374.657400 42377.504900 +2.847500
14/07/2016 +0.0067% 42371.826400 42374.657400 +2.831000
13/07/2016 +0.0062% 42369.208100 42371.826400 +2.618300
12/07/2016 +0.0068% 42366.346300 42369.208100 +2.861800
11/07/2016 +0.0200% 42357.868700 42366.346300 +8.477600
08/07/2016 +0.0066% 42355.058100 42357.868700 +2.810600
07/07/2016 +0.0069% 42352.131200 42355.058100 +2.926900
06/07/2016 +0.0067% 42349.289400 42352.131200 +2.841800
05/07/2016 +0.0068% 42346.390200 42349.289400 +2.899200
04/07/2016 +0.0202% 42337.845700 42346.390200 +8.544500
01/07/2016 +0.0070% 42334.873200 42337.845700 +2.972500
30/06/2016 +0.0069% 42331.971800 42334.873200 +2.901400
29/06/2016 +0.0069% 42329.066800 42331.971800 +2.905000
28/06/2016 +0.0277% 42317.358300 42329.066800 +11.708500
24/06/2016 +0.0068% 42314.462800 42317.358300 +2.895500
23/06/2016 +0.0070% 42311.516000 42314.462800 +2.946800
22/06/2016 +0.0068% 42308.620000 42311.516000 +2.896000
21/06/2016 +0.0069% 42305.683300 42308.620000 +2.936700
20/06/2016 +0.0206% 42296.956900 42305.683300 +8.726400
17/06/2016 +0.0069% 42294.028800 42296.956900 +2.928100
16/06/2016 +0.0069% 42291.123400 42294.028800 +2.905400
15/06/2016 +0.0071% 42288.140000 42291.123400 +2.983400
14/06/2016 +0.0069% 42285.220900 42288.140000 +2.919100
13/06/2016 +0.0207% 42276.468600 42285.220900 +8.752300
10/06/2016 +0.0069% 42273.568700 42276.468600 +2.899900
09/06/2016 +0.0069% 42270.667000 42273.568700 +2.901700
08/06/2016 +0.0068% 42267.774900 42270.667000 +2.892100
07/06/2016 +0.0068% 42264.905200 42267.774900 +2.869700
06/06/2016 +0.0204% 42256.276200 42264.905200 +8.629000
03/06/2016 +0.0069% 42253.345900 42256.276200 +2.930300
02/06/2016 +0.0068% 42250.454300 42253.345900 +2.891600
01/06/2016 +0.0069% 42247.532200 42250.454300 +2.922100
31/05/2016 +0.0072% 42244.500400 42247.532200 +3.031800
30/05/2016 +0.0204% 42235.896500 42244.500400 +8.603900
27/05/2016 +0.0071% 42232.890100 42235.896500 +3.006400
26/05/2016 +0.0070% 42229.953700 42232.890100 +2.936400
25/05/2016 +0.0070% 42226.991900 42229.953700 +2.961800
24/05/2016 +0.0070% 42224.054500 42226.991900 +2.937400
23/05/2016 +0.0208% 42215.267100 42224.054500 +8.787400
20/05/2016 +0.0070% 42212.327200 42215.267100 +2.939900
19/05/2016 +0.0069% 42209.407100 42212.327200 +2.920100
18/05/2016 +0.0072% 42206.365300 42209.407100 +3.041800
17/05/2016 +0.0069% 42203.435700 42206.365300 +2.929600
16/05/2016 +0.0208% 42194.639200 42203.435700 +8.796500
13/05/2016 +0.0071% 42191.630200 42194.639200 +3.009000
12/05/2016 +0.0074% 42188.512800 42191.630200 +3.117400
11/05/2016 +0.0070% 42185.574900 42188.512800 +2.937900
10/05/2016 +0.0072% 42182.557100 42185.574900 +3.017800
09/05/2016 +0.0212% 42173.633900 42182.557100 +8.923200
06/05/2016 +0.0070% 42170.667300 42173.633900 +2.966600
05/05/2016 +0.0071% 42167.665400 42170.667300 +3.001900
04/05/2016 +0.0071% 42164.680200 42167.665400 +2.985200
03/05/2016 +0.0072% 42161.654800 42164.680200 +3.025400
02/05/2016 +0.0215% 42152.606200 42161.654800 +9.048600
29/04/2016 +0.0072% 42149.587000 42152.606200 +3.019200
28/04/2016 +0.0072% 42146.532600 42149.587000 +3.054400
27/04/2016 +0.0072% 42143.491400 42146.532600 +3.041200
26/04/2016 +0.0072% 42140.462500 42143.491400 +3.028900
25/04/2016 +0.0211% 42131.592800 42140.462500 +8.869700
22/04/2016 +0.0073% 42128.534000 42131.592800 +3.058800
21/04/2016 +0.0074% 42125.432300 42128.534000 +3.101700
20/04/2016 +0.0071% 42122.420600 42125.432300 +3.011700
19/04/2016 +0.0071% 42119.423200 42122.420600 +2.997400
18/04/2016 +0.0215% 42110.352000 42119.423200 +9.071200
15/04/2016 +0.0077% 42107.097100 42110.352000 +3.254900
14/04/2016 +0.0075% 42103.935800 42107.097100 +3.161300
13/04/2016 +0.0072% 42100.899900 42103.935800 +3.035900
12/04/2016 +0.0072% 42097.850700 42100.899900 +3.049200
11/04/2016 +0.0214% 42088.850800 42097.850700 +8.999900
08/04/2016 +0.0074% 42085.721200 42088.850800 +3.129600
07/04/2016 +0.0073% 42082.629900 42085.721200 +3.091300
06/04/2016 +0.0072% 42079.600100 42082.629900 +3.029800
05/04/2016 +0.0073% 42076.518900 42079.600100 +3.081200
04/04/2016 +0.0221% 42067.203700 42076.518900 +9.315200
01/04/2016 +0.0076% 42063.992300 42067.203700 +3.211400
31/03/2016 +0.0074% 42060.867800 42063.992300 +3.124500
30/03/2016 +0.0074% 42057.743600 42060.867800 +3.124200
29/03/2016 +0.0075% 42054.601300 42057.743600 +3.142300
28/03/2016 +0.0294% 42042.243100 42054.601300 +12.358200
24/03/2016 +0.0080% 42038.884900 42042.243100 +3.358200
23/03/2016 +0.0074% 42035.764800 42038.884900 +3.120100
22/03/2016 +0.0073% 42032.683300 42035.764800 +3.081500
21/03/2016 +0.0218% 42023.529200 42032.683300 +9.154100
18/03/2016 +0.0072% 42020.515700 42023.529200 +3.013500
17/03/2016 +0.0084% 42016.990300 42020.515700 +3.525400
16/03/2016 +0.0072% 42013.963300 42016.990300 +3.027000
15/03/2016 +0.0074% 42010.845600 42013.963300 +3.117700
14/03/2016 +0.0222% 42001.539100 42010.845600 +9.306500
11/03/2016 +0.0077% 41998.290300 42001.539100 +3.248800
10/03/2016 +0.0077% 41995.039100 41998.290300 +3.251200
09/03/2016 +0.0073% 41991.974200 41995.039100 +3.064900
08/03/2016 +0.0118% 41987.030600 41991.974200 +4.943600
Mostrando 2301 - 2400 de 2445 registros
Volver al Detalle Ver Historial